| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
6
|
11
|
3985.00
|
|
2026-07-14
|
23
|
83
|
-60
|
4265.00
|
|
2026-07-02
|
13
|
5
|
8
|
4295.00
|
|
2026-06-24
|
15
|
4
|
11
|
4900.00
|
|
2026-06-12
|
34
|
19
|
15
|
4020.00
|
|
2026-06-11
|
28
|
19
|
9
|
4165.00
|
|
2026-06-04
|
7
|
23
|
-16
|
3825.00
|
|
2026-06-01
|
15
|
4
|
11
|
3835.00
|
|
2026-05-29
|
5
|
10
|
-5
|
3515.00
|
|
2026-05-27
|
20
|
8
|
12
|
3505.00
|
|
2026-05-19
|
44
|
72
|
-28
|
3365.00
|
|
2026-05-15
|
7
|
53
|
-46
|
3445.00
|
|
2026-05-14
|
46
|
116
|
-70
|
3135.00
|
|
2026-05-11
|
13
|
2
|
11
|
2545.00
|
|
2026-05-08
|
20
|
14
|
6
|
2570.00
|
|
2026-05-07
|
5
|
24
|
-19
|
2575.00
|
|
2026-05-06
|
22
|
9
|
13
|
2520.00
|
|
2026-05-04
|
40
|
11
|
29
|
2575.00
|
|
2026-04-30
|
40
|
7
|
33
|
2515.00
|
|
2026-04-29
|
17
|
12
|
5
|
2595.00
|
|
2026-04-28
|
40
|
10
|
30
|
2580.00
|
|
2026-04-27
|
55
|
28
|
27
|
2615.00
|
|
2026-04-23
|
20
|
8
|
12
|
2485.00
|
|
2026-04-22
|
20
|
7
|
13
|
2585.00
|
|
2026-04-14
|
5
|
40
|
-35
|
2670.00
|
|
2026-04-13
|
33
|
5
|
28
|
2430.00
|
|
2026-04-10
|
3
|
0
|
3
|
2310.00
|
|
2026-04-07
|
3
|
1
|
2
|
2170.00
|
|
2026-04-01
|
2
|
0
|
2
|
2190.00
|
|
2026-03-24
|
2
|
0
|
2
|
2240.00
|
|
2026-03-20
|
6
|
0
|
6
|
2355.00
|
|
2026-03-02
|
11
|
1
|
10
|
2455.00
|
|
2026-02-26
|
4
|
15
|
-11
|
2520.00
|
|
2026-02-09
|
3
|
8
|
-5
|
2290.00
|
|
2026-02-06
|
3
|
1
|
2
|
2330.00
|
|
2026-02-04
|
4
|
1
|
3
|
2365.00
|
|
2026-01-28
|
3
|
20
|
-17
|
2440.00
|
|
2026-01-27
|
3
|
28
|
-25
|
2435.00
|
|
2026-01-21
|
46
|
3
|
43
|
2440.00
|
|
2026-01-19
|
1
|
10
|
-9
|
2450.00
|
|
2026-01-14
|
11
|
4
|
7
|
2425.00
|
|
2026-01-13
|
5
|
16
|
-11
|
2430.00
|
|
2026-01-05
|
28
|
9
|
19
|
2535.00
|
|
2026-01-02
|
4
|
45
|
-41
|
2585.00
|
|
2025-12-31
|
98
|
4
|
94
|
2495.00
|
|
2025-12-23
|
1
|
5
|
-4
|
2245.00
|
|
2025-12-15
|
0
|
1
|
-1
|
2050.00
|
|
2025-12-09
|
4
|
0
|
4
|
2070.00
|
|
2025-12-08
|
3
|
0
|
3
|
2100.00
|
|
2025-12-03
|
3
|
0
|
3
|
2160.00
|
|
2025-11-26
|
2
|
0
|
2
|
2215.00
|
|
2025-11-25
|
4
|
2
|
2
|
2165.00
|
|
2025-11-21
|
1
|
5
|
-4
|
2100.00
|
|
2025-11-20
|
2
|
11
|
-9
|
2145.00
|
|
2025-11-19
|
2
|
0
|
2
|
2075.00
|
|
2025-11-18
|
19
|
7
|
12
|
2070.00
|
|
2025-11-11
|
2
|
0
|
2
|
2215.00
|
|
2025-11-06
|
4
|
1
|
3
|
2210.00
|
|
2025-11-04
|
3
|
1
|
2
|
2215.00
|
|
2025-11-03
|
0
|
4
|
-4
|
2245.00
|
|
2025-10-30
|
4
|
7
|
-3
|
2210.00
|
|
2025-10-16
|
6
|
1
|
5
|
2245.00
|
|
2025-10-15
|
7
|
1
|
6
|
2220.00
|
|
2025-10-08
|
6
|
23
|
-17
|
2485.00
|
|
2025-09-30
|
0
|
2
|
-2
|
2350.00
|
|
2025-09-24
|
0
|
2
|
-2
|
2335.00
|
|
2025-09-19
|
6
|
2
|
4
|
2340.00
|
|
2025-09-18
|
12
|
0
|
12
|
2315.00
|
|
2025-09-16
|
8
|
2
|
6
|
2300.00
|
|
2025-09-12
|
6
|
1
|
5
|
2300.00
|
|
2025-09-09
|
4
|
0
|
4
|
2380.00
|
|
2025-09-05
|
0
|
2
|
-2
|
2405.00
|
|
2025-08-15
|
9
|
1
|
8
|
2370.00
|
|
2025-08-06
|
3
|
0
|
3
|
2385.00
|
|
2025-08-05
|
1
|
4
|
-3
|
2420.00
|
|
2025-07-29
|
0
|
5
|
-5
|
2315.00
|
|
2025-07-25
|
2
|
0
|
2
|
2360.00
|
|
2025-07-24
|
1
|
5
|
-4
|
2400.00
|
|
2025-07-23
|
8
|
1
|
7
|
2360.00
|
|
2025-07-18
|
1
|
11
|
-10
|
2435.00
|
|
2025-07-17
|
0
|
6
|
-6
|
2340.00
|
|
2025-07-15
|
2
|
0
|
2
|
2260.00
|
|
2025-07-10
|
3
|
9
|
-6
|
2190.00
|
|
2025-07-07
|
8
|
1
|
7
|
2185.00
|
|
2025-06-24
|
0
|
5
|
-5
|
2375.00
|
|
2025-06-09
|
4
|
2
|
2
|
2335.00
|
|
2025-06-03
|
6
|
2
|
4
|
2250.00
|
|
2025-06-02
|
0
|
5
|
-5
|
2270.00
|
|
2025-05-26
|
3
|
0
|
3
|
2275.00
|
|
2025-05-22
|
1
|
4
|
-3
|
2245.00
|
|
2025-05-16
|
5
|
9
|
-4
|
2275.00
|
|
2025-05-14
|
3
|
7
|
-4
|
2280.00
|
|
2025-04-30
|
1
|
10
|
-9
|
2260.00
|
|
2025-04-28
|
2
|
10
|
-8
|
2210.00
|
|
2025-04-21
|
0
|
8
|
-8
|
2115.00
|
|
2025-04-18
|
10
|
0
|
10
|
2155.00
|
|
2025-04-16
|
4
|
11
|
-7
|
2170.00
|
|
2025-04-15
|
6
|
1
|
5
|
2160.00
|
|
2025-04-10
|
25
|
1
|
24
|
1980.00
|
|
2025-03-18
|
8
|
2
|
6
|
2505.00
|
|
2025-03-13
|
28
|
5
|
23
|
2470.00
|
|
2025-03-11
|
1
|
17
|
-16
|
2625.00
|
|
2025-02-26
|
2
|
6
|
-4
|
2765.00
|
|
2025-02-24
|
1
|
7
|
-6
|
2745.00
|
|
2025-02-17
|
3
|
13
|
-10
|
2735.00
|
|
2025-02-10
|
20
|
11
|
9
|
2715.00
|
|
2025-02-04
|
10
|
1
|
9
|
2775.00
|
|
2025-01-09
|
9
|
4
|
5
|
2595.00
|
|
2025-01-03
|
11
|
5
|
6
|
2585.00
|
|
2024-12-31
|
1
|
9
|
-8
|
2675.00
|
|
2024-12-26
|
5
|
22
|
-17
|
2675.00
|
|
2024-12-25
|
0
|
6
|
-6
|
2580.00
|
|
2024-12-18
|
3
|
10
|
-7
|
2580.00
|
|
2024-12-09
|
5
|
0
|
5
|
2440.00
|
|
2024-12-03
|
14
|
4
|
10
|
2505.00
|
|
2024-12-02
|
4
|
12
|
-8
|
2505.00
|
|
2024-11-27
|
1
|
5
|
-4
|
2445.00
|
|
2024-11-13
|
4
|
14
|
-10
|
2355.00
|
|
2024-11-08
|
6
|
1
|
5
|
2305.00
|
|
2024-11-05
|
2
|
0
|
2
|
2320.00
|
|
2024-11-01
|
3
|
0
|
3
|
2290.00
|
|
2024-10-28
|
3
|
6
|
-3
|
2330.00
|
|
2024-10-24
|
3
|
20
|
-17
|
2370.00
|
|
2024-10-23
|
4
|
1
|
3
|
2405.00
|
|
2024-10-18
|
33
|
5
|
28
|
2325.00
|
|
2024-10-17
|
0
|
7
|
-7
|
2545.00
|
|
2024-10-07
|
11
|
6
|
5
|
2525.00
|
|
2024-09-23
|
5
|
10
|
-5
|
2630.00
|
|
2024-09-18
|
18
|
6
|
12
|
2505.00
|
|
2024-09-10
|
21
|
5
|
16
|
2620.00
|
|
2024-09-05
|
12
|
5
|
7
|
2925.00
|
|
2024-09-03
|
11
|
2
|
9
|
3065.00
|
|
2024-08-12
|
7
|
1
|
6
|
2750.00
|
|
2024-08-08
|
5
|
2
|
3
|
2745.00
|
|
2024-07-29
|
8
|
13
|
-5
|
2775.00
|
|
2024-07-23
|
10
|
3
|
7
|
2845.00
|
| 合計 | 1353 | 1209 | 144 | |
