| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
23
|
-15
|
137.50
|
|
2026-07-20
|
24
|
54
|
-30
|
129.00
|
|
2026-07-16
|
32
|
15
|
17
|
141.50
|
|
2026-07-07
|
40
|
19
|
21
|
144.00
|
|
2026-07-02
|
45
|
94
|
-49
|
149.50
|
|
2026-07-01
|
67
|
28
|
39
|
140.00
|
|
2026-06-30
|
20
|
50
|
-30
|
142.50
|
|
2026-06-26
|
95
|
39
|
56
|
139.50
|
|
2026-06-23
|
95
|
52
|
43
|
157.00
|
|
2026-06-15
|
106
|
178
|
-72
|
158.00
|
|
2026-06-08
|
53
|
96
|
-43
|
142.00
|
|
2026-06-03
|
25
|
55
|
-30
|
151.50
|
|
2026-06-01
|
76
|
42
|
34
|
155.00
|
|
2026-05-18
|
34
|
76
|
-42
|
147.00
|
|
2026-05-15
|
204
|
142
|
62
|
144.50
|
|
2026-05-14
|
87
|
147
|
-60
|
147.00
|
|
2026-05-13
|
70
|
39
|
31
|
140.50
|
|
2026-05-08
|
78
|
130
|
-52
|
144.00
|
|
2026-05-06
|
48
|
85
|
-37
|
143.00
|
|
2026-05-05
|
73
|
42
|
31
|
143.00
|
|
2026-04-22
|
23
|
49
|
-26
|
132.50
|
|
2026-04-15
|
39
|
13
|
26
|
127.00
|
|
2026-04-01
|
25
|
13
|
12
|
123.00
|
|
2026-03-27
|
10
|
19
|
-9
|
127.00
|
|
2026-03-20
|
4
|
17
|
-13
|
130.50
|
|
2026-03-13
|
22
|
6
|
16
|
130.50
|
|
2026-03-05
|
41
|
89
|
-48
|
135.50
|
|
2026-03-04
|
58
|
98
|
-40
|
133.00
|
|
2026-02-26
|
46
|
99
|
-53
|
152.00
|
|
2026-02-23
|
102
|
45
|
57
|
149.50
|
|
2026-02-06
|
162
|
114
|
48
|
145.00
|
|
2026-02-05
|
147
|
978
|
-831
|
149.50
|
|
2026-02-04
|
350
|
302
|
48
|
155.00
|
|
2026-01-30
|
1257
|
360
|
897
|
163.50
|
|
2026-01-27
|
121
|
68
|
53
|
152.00
|
|
2026-01-15
|
23
|
9
|
14
|
137.00
|
|
2026-01-09
|
22
|
79
|
-57
|
140.50
|
|
2026-01-02
|
42
|
92
|
-50
|
143.50
|
|
2025-12-31
|
17
|
37
|
-20
|
139.00
|
|
2025-12-23
|
46
|
16
|
30
|
139.50
|
|
2025-12-19
|
5
|
39
|
-34
|
136.50
|
|
2025-12-18
|
39
|
14
|
25
|
136.50
|
|
2025-12-17
|
145
|
194
|
-49
|
140.00
|
|
2025-12-16
|
99
|
29
|
70
|
134.00
|
|
2025-12-09
|
38
|
24
|
14
|
138.00
|
|
2025-12-05
|
56
|
32
|
24
|
137.50
|
|
2025-12-02
|
3
|
26
|
-23
|
137.00
|
|
2025-12-01
|
16
|
4
|
12
|
138.00
|
|
2025-11-27
|
3
|
55
|
-52
|
140.00
|
|
2025-11-25
|
7
|
33
|
-26
|
135.50
|
|
2025-11-24
|
16
|
49
|
-33
|
132.00
|
|
2025-11-20
|
5
|
30
|
-25
|
135.50
|
|
2025-11-19
|
9
|
24
|
-15
|
131.50
|
|
2025-11-12
|
25
|
9
|
16
|
141.50
|
|
2025-11-07
|
12
|
45
|
-33
|
142.00
|
|
2025-10-28
|
5
|
35
|
-30
|
151.50
|
|
2025-10-22
|
33
|
16
|
17
|
152.00
|
|
2025-10-09
|
53
|
22
|
31
|
159.50
|
|
2025-09-30
|
18
|
66
|
-48
|
158.50
|
|
2025-09-19
|
53
|
95
|
-42
|
162.50
|
|
2025-09-16
|
91
|
58
|
33
|
161.00
|
|
2025-09-12
|
185
|
228
|
-43
|
167.00
|
|
2025-09-10
|
138
|
306
|
-168
|
167.00
|
|
2025-09-09
|
783
|
590
|
193
|
169.00
|
|
2025-09-05
|
218
|
147
|
71
|
167.50
|
|
2025-08-27
|
207
|
303
|
-96
|
165.50
|
|
2025-08-26
|
208
|
163
|
45
|
164.50
|
|
2025-08-22
|
114
|
55
|
59
|
155.50
|
|
2025-08-21
|
113
|
165
|
-52
|
159.00
|
|
2025-08-20
|
306
|
234
|
72
|
154.50
|
|
2025-08-15
|
360
|
255
|
105
|
164.50
|
|
2025-08-14
|
646
|
447
|
199
|
160.50
|
|
2025-08-13
|
439
|
877
|
-438
|
168.50
|
|
2025-08-12
|
278
|
206
|
72
|
153.50
|
|
2025-08-08
|
333
|
261
|
72
|
152.00
|
|
2025-08-06
|
217
|
175
|
42
|
152.50
|
|
2025-08-05
|
987
|
813
|
174
|
154.00
|
|
2025-08-01
|
134
|
185
|
-51
|
137.50
|
|
2025-07-30
|
25
|
42
|
-17
|
130.50
|
|
2025-07-24
|
36
|
90
|
-54
|
134.50
|
|
2025-07-22
|
75
|
48
|
27
|
126.50
|
|
2025-07-18
|
126
|
235
|
-109
|
132.00
|
|
2025-07-17
|
54
|
93
|
-39
|
132.00
|
|
2025-07-15
|
113
|
15
|
98
|
126.00
|
|
2025-07-10
|
33
|
90
|
-57
|
125.00
|
|
2025-07-09
|
20
|
93
|
-73
|
126.00
|
|
2025-07-08
|
80
|
110
|
-30
|
123.50
|
|
2025-07-04
|
327
|
247
|
80
|
126.00
|
|
2025-07-02
|
84
|
51
|
33
|
134.00
|
|
2025-07-01
|
68
|
39
|
29
|
135.00
|
|
2025-06-25
|
117
|
171
|
-54
|
140.00
|
|
2025-06-24
|
118
|
178
|
-60
|
141.50
|
|
2025-06-18
|
79
|
35
|
44
|
139.00
|
|
2025-06-17
|
90
|
58
|
32
|
139.50
|
|
2025-06-13
|
317
|
211
|
106
|
142.50
|
|
2025-06-06
|
144
|
210
|
-66
|
134.50
|
|
2025-06-03
|
120
|
49
|
71
|
131.00
|
|
2025-06-02
|
115
|
143
|
-28
|
131.50
|
|
2025-05-29
|
53
|
105
|
-52
|
134.00
|
|
2025-05-28
|
165
|
106
|
59
|
130.00
|
|
2025-05-27
|
171
|
139
|
32
|
134.00
|
|
2025-05-26
|
66
|
92
|
-26
|
137.00
|
|
2025-05-23
|
111
|
67
|
44
|
137.00
|
|
2025-05-16
|
174
|
300
|
-126
|
141.50
|
|
2025-05-15
|
443
|
281
|
162
|
142.50
|
|
2025-05-14
|
216
|
141
|
75
|
141.50
|
|
2025-05-09
|
229
|
174
|
55
|
133.00
|
|
2025-05-05
|
238
|
338
|
-100
|
124.00
|
|
2025-04-28
|
139
|
172
|
-33
|
134.50
|
|
2025-04-25
|
272
|
151
|
121
|
135.00
|
|
2025-04-22
|
129
|
162
|
-33
|
123.00
|
|
2025-04-02
|
268
|
229
|
39
|
148.50
|
|
2025-03-25
|
198
|
236
|
-38
|
153.50
|
|
2025-03-24
|
115
|
84
|
31
|
148.00
|
|
2025-03-21
|
114
|
79
|
35
|
150.50
|
|
2025-03-19
|
145
|
195
|
-50
|
150.50
|
|
2025-03-17
|
211
|
169
|
42
|
154.50
|
|
2025-03-14
|
340
|
307
|
33
|
157.00
|
|
2025-03-13
|
384
|
260
|
124
|
154.50
|
|
2025-03-12
|
486
|
363
|
123
|
154.50
|
|
2025-03-11
|
327
|
248
|
79
|
154.50
|
|
2025-03-10
|
229
|
311
|
-82
|
168.00
|
|
2025-03-05
|
428
|
336
|
92
|
185.50
|
|
2025-02-25
|
118
|
274
|
-156
|
203.00
|
|
2025-02-24
|
147
|
313
|
-166
|
206.50
|
|
2025-02-17
|
588
|
505
|
83
|
202.00
|
|
2025-02-14
|
370
|
323
|
47
|
195.00
|
|
2025-02-10
|
653
|
575
|
78
|
182.00
|
|
2025-02-06
|
574
|
500
|
74
|
180.50
|
|
2025-02-05
|
318
|
392
|
-74
|
176.00
|
|
2025-02-04
|
113
|
144
|
-31
|
160.00
|
|
2025-01-20
|
184
|
250
|
-66
|
162.50
|
|
2025-01-15
|
521
|
616
|
-95
|
160.00
|
|
2025-01-14
|
249
|
177
|
72
|
158.00
|
|
2025-01-13
|
391
|
277
|
114
|
158.50
|
|
2025-01-09
|
313
|
189
|
124
|
155.50
|
|
2025-01-07
|
68
|
125
|
-57
|
170.00
|
|
2025-01-06
|
49
|
88
|
-39
|
177.00
|
|
2024-12-26
|
119
|
88
|
31
|
180.00
|
|
2024-12-25
|
180
|
56
|
124
|
185.00
|
|
2024-12-24
|
65
|
32
|
33
|
168.50
|
|
2024-12-20
|
686
|
1505
|
-819
|
163.50
|
|
2024-12-19
|
1617
|
1379
|
238
|
164.50
|
|
2024-12-16
|
1121
|
799
|
322
|
131.50
|
|
2024-12-09
|
161
|
254
|
-93
|
116.50
|
|
2024-12-03
|
104
|
147
|
-43
|
112.50
|
|
2024-11-27
|
105
|
64
|
41
|
105.00
|
|
2024-11-21
|
47
|
120
|
-73
|
112.00
|
|
2024-11-20
|
165
|
87
|
78
|
108.00
|
|
2024-11-19
|
158
|
240
|
-82
|
110.50
|
|
2024-11-15
|
32
|
123
|
-91
|
107.00
|
|
2024-11-13
|
56
|
29
|
27
|
106.50
|
|
2024-11-12
|
43
|
26
|
17
|
106.50
|
|
2024-11-11
|
40
|
128
|
-88
|
108.50
|
|
2024-11-08
|
106
|
46
|
60
|
105.50
|
|
2024-11-07
|
68
|
92
|
-24
|
107.50
|
|
2024-11-04
|
299
|
229
|
70
|
104.00
|
|
2024-11-01
|
29
|
61
|
-32
|
105.00
|
|
2024-10-28
|
88
|
51
|
37
|
105.00
|
|
2024-10-21
|
38
|
56
|
-18
|
105.00
|
|
2024-10-18
|
73
|
107
|
-34
|
102.50
|
|
2024-10-17
|
45
|
67
|
-22
|
103.50
|
|
2024-10-11
|
169
|
279
|
-110
|
103.50
|
|
2024-09-27
|
342
|
226
|
116
|
115.00
|
|
2024-09-26
|
670
|
368
|
302
|
119.00
|
|
2024-09-23
|
231
|
279
|
-48
|
124.00
|
|
2024-09-19
|
99
|
135
|
-36
|
120.00
|
|
2024-09-18
|
158
|
127
|
31
|
114.00
|
|
2024-09-13
|
123
|
199
|
-76
|
123.00
|
|
2024-09-10
|
112
|
142
|
-30
|
113.50
|
|
2024-09-05
|
499
|
374
|
125
|
118.00
|
|
2024-08-30
|
326
|
248
|
78
|
122.00
|
|
2024-08-26
|
232
|
178
|
54
|
115.00
|
|
2024-08-21
|
200
|
252
|
-52
|
126.50
|
|
2024-08-14
|
706
|
502
|
204
|
111.50
|
|
2024-08-06
|
143
|
204
|
-61
|
87.50
|
|
2024-08-02
|
139
|
67
|
72
|
88.40
|
|
2024-08-01
|
159
|
235
|
-76
|
93.70
|
|
2024-07-22
|
185
|
92
|
93
|
87.10
|
| 合計 | 32620 | 31912 | 708 | |
