| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
44
|
114
|
-70
|
86.10
|
|
2026-07-15
|
12
|
1
|
11
|
87.30
|
|
2026-07-09
|
27
|
52
|
-25
|
89.00
|
|
2026-07-08
|
190
|
70
|
120
|
94.30
|
|
2026-07-07
|
5
|
156
|
-151
|
87.60
|
|
2026-07-06
|
157
|
69
|
88
|
86.80
|
|
2026-07-03
|
53
|
7
|
46
|
87.10
|
|
2026-07-02
|
201
|
403
|
-202
|
87.00
|
|
2026-06-30
|
19
|
31
|
-12
|
83.80
|
|
2026-06-29
|
22
|
40
|
-18
|
82.30
|
|
2026-06-26
|
148
|
87
|
61
|
81.30
|
|
2026-06-25
|
8
|
1
|
7
|
82.60
|
|
2026-06-24
|
441
|
462
|
-21
|
82.80
|
|
2026-06-18
|
223
|
277
|
-54
|
84.50
|
|
2026-06-17
|
138
|
64
|
74
|
83.70
|
|
2026-06-16
|
140
|
113
|
27
|
82.60
|
|
2026-06-15
|
84
|
25
|
59
|
85.30
|
|
2026-06-12
|
10
|
62
|
-52
|
87.10
|
|
2026-06-11
|
11
|
49
|
-38
|
86.20
|
|
2026-06-10
|
136
|
89
|
47
|
85.00
|
|
2026-06-09
|
347
|
258
|
89
|
86.90
|
|
2026-06-03
|
12
|
28
|
-16
|
77.10
|
|
2026-05-27
|
2
|
69
|
-67
|
73.90
|
|
2026-05-26
|
3
|
15
|
-12
|
75.00
|
|
2026-05-22
|
5
|
22
|
-17
|
71.60
|
|
2026-05-20
|
6
|
0
|
6
|
68.10
|
|
2026-05-07
|
21
|
9
|
12
|
75.30
|
|
2026-05-06
|
11
|
25
|
-14
|
74.00
|
|
2026-04-29
|
0
|
7
|
-7
|
68.80
|
|
2026-04-28
|
8
|
4
|
4
|
68.90
|
|
2026-04-24
|
9
|
2
|
7
|
69.00
|
|
2026-04-16
|
5
|
19
|
-14
|
68.40
|
|
2026-04-14
|
3
|
55
|
-52
|
67.60
|
|
2026-04-13
|
4
|
23
|
-19
|
67.90
|
|
2026-04-10
|
71
|
21
|
50
|
66.60
|
|
2026-04-07
|
7
|
0
|
7
|
60.80
|
|
2026-03-25
|
9
|
0
|
9
|
63.50
|
|
2026-03-24
|
1
|
11
|
-10
|
62.70
|
|
2026-03-16
|
5
|
0
|
5
|
61.20
|
|
2026-03-11
|
0
|
12
|
-12
|
62.00
|
|
2026-02-03
|
3
|
0
|
3
|
64.00
|
|
2026-01-29
|
3
|
28
|
-25
|
64.90
|
|
2026-01-23
|
5
|
10
|
-5
|
66.80
|
|
2026-01-22
|
5
|
0
|
5
|
67.60
|
|
2026-01-21
|
3
|
29
|
-26
|
66.70
|
|
2026-01-19
|
30
|
5
|
25
|
68.50
|
|
2026-01-14
|
9
|
2
|
7
|
67.90
|
|
2026-01-07
|
0
|
10
|
-10
|
64.00
|
|
2025-12-16
|
3
|
27
|
-24
|
66.00
|
|
2025-11-26
|
0
|
6
|
-6
|
65.20
|
|
2025-11-25
|
6
|
12
|
-6
|
63.80
|
|
2025-11-24
|
6
|
0
|
6
|
62.30
|
|
2025-11-20
|
0
|
5
|
-5
|
64.60
|
|
2025-11-19
|
7
|
1
|
6
|
63.90
|
|
2025-10-30
|
2
|
9
|
-7
|
68.80
|
|
2025-10-17
|
0
|
8
|
-8
|
67.60
|
|
2025-10-08
|
1
|
8
|
-7
|
68.60
|
|
2025-10-02
|
3
|
12
|
-9
|
67.30
|
|
2025-10-01
|
127
|
25
|
102
|
67.90
|
|
2025-09-30
|
12
|
0
|
12
|
66.40
|
|
2025-09-26
|
17
|
1
|
16
|
65.60
|
|
2025-09-11
|
22
|
0
|
22
|
65.80
|
|
2025-09-04
|
2
|
25
|
-23
|
70.80
|
|
2025-09-02
|
5
|
1
|
4
|
69.00
|
|
2025-08-26
|
0
|
7
|
-7
|
69.10
|
|
2025-08-08
|
22
|
53
|
-31
|
74.50
|
|
2025-08-05
|
1
|
13
|
-12
|
78.30
|
|
2025-08-04
|
1
|
12
|
-11
|
76.90
|
|
2025-07-30
|
12
|
4
|
8
|
76.80
|
|
2025-07-29
|
7
|
1
|
6
|
76.10
|
|
2025-07-25
|
24
|
8
|
16
|
76.40
|
|
2025-07-22
|
14
|
29
|
-15
|
74.30
|
|
2025-07-11
|
19
|
4
|
15
|
79.70
|
|
2025-07-09
|
3
|
10
|
-7
|
78.80
|
|
2025-06-25
|
6
|
1
|
5
|
78.10
|
|
2025-06-24
|
3
|
17
|
-14
|
78.20
|
|
2025-06-19
|
7
|
0
|
7
|
77.60
|
|
2025-06-18
|
0
|
12
|
-12
|
78.30
|
|
2025-06-17
|
8
|
1
|
7
|
78.00
|
|
2025-06-16
|
1
|
6
|
-5
|
78.30
|
|
2025-06-09
|
88
|
49
|
39
|
76.20
|
|
2025-06-04
|
6
|
16
|
-10
|
84.50
|
|
2025-06-02
|
7
|
46
|
-39
|
82.60
|
|
2025-05-29
|
10
|
55
|
-45
|
84.50
|
|
2025-05-22
|
46
|
2
|
44
|
85.20
|
|
2025-05-21
|
27
|
1
|
26
|
85.50
|
|
2025-05-14
|
87
|
18
|
69
|
87.00
|
|
2025-05-13
|
37
|
17
|
20
|
85.10
|
|
2025-05-09
|
43
|
9
|
34
|
82.20
|
|
2025-05-07
|
14
|
3
|
11
|
80.80
|
|
2025-04-24
|
10
|
23
|
-13
|
80.00
|
|
2025-04-23
|
20
|
32
|
-12
|
80.30
|
|
2025-04-22
|
10
|
22
|
-12
|
76.60
|
|
2025-04-21
|
4
|
25
|
-21
|
76.50
|
|
2025-04-11
|
10
|
49
|
-39
|
75.80
|
|
2025-04-08
|
9
|
60
|
-51
|
74.70
|
|
2025-03-24
|
130
|
85
|
45
|
95.40
|
|
2025-03-21
|
265
|
198
|
67
|
99.00
|
|
2025-03-17
|
80
|
148
|
-68
|
99.30
|
|
2025-03-14
|
213
|
133
|
80
|
98.70
|
|
2025-03-13
|
139
|
767
|
-628
|
99.40
|
|
2025-03-11
|
203
|
151
|
52
|
103.00
|
|
2025-03-07
|
219
|
174
|
45
|
104.00
|
|
2025-03-06
|
309
|
192
|
117
|
108.00
|
|
2025-03-05
|
442
|
251
|
191
|
112.00
|
|
2025-03-04
|
615
|
337
|
278
|
117.50
|
|
2025-02-27
|
202
|
661
|
-459
|
108.50
|
|
2025-02-19
|
35
|
16
|
19
|
82.90
|
|
2025-02-11
|
8
|
28
|
-20
|
82.60
|
|
2025-02-03
|
4
|
0
|
4
|
76.90
|
|
2025-01-22
|
4
|
0
|
4
|
77.60
|
|
2025-01-21
|
9
|
1
|
8
|
77.10
|
|
2025-01-20
|
6
|
2
|
4
|
77.10
|
|
2025-01-15
|
0
|
4
|
-4
|
76.40
|
|
2025-01-09
|
13
|
3
|
10
|
78.30
|
|
2025-01-07
|
0
|
37
|
-37
|
80.70
|
|
2024-12-26
|
18
|
7
|
11
|
80.80
|
|
2024-12-24
|
1
|
11
|
-10
|
78.50
|
|
2024-12-03
|
4
|
13
|
-9
|
80.30
|
|
2024-12-02
|
20
|
8
|
12
|
78.90
|
|
2024-11-27
|
90
|
39
|
51
|
80.20
|
|
2024-11-22
|
39
|
69
|
-30
|
86.00
|
|
2024-11-21
|
11
|
27
|
-16
|
81.60
|
|
2024-11-19
|
29
|
7
|
22
|
79.30
|
|
2024-11-11
|
23
|
9
|
14
|
75.00
|
|
2024-11-04
|
4
|
0
|
4
|
76.60
|
|
2024-11-01
|
0
|
6
|
-6
|
77.50
|
|
2024-10-29
|
2
|
8
|
-6
|
76.90
|
|
2024-10-22
|
5
|
21
|
-16
|
78.70
|
|
2024-10-17
|
4
|
9
|
-5
|
77.50
|
|
2024-10-11
|
6
|
19
|
-13
|
75.70
|
|
2024-10-07
|
22
|
14
|
8
|
77.50
|
|
2024-09-19
|
0
|
10
|
-10
|
76.40
|
|
2024-09-12
|
11
|
4
|
7
|
75.30
|
|
2024-09-05
|
14
|
5
|
9
|
73.80
|
|
2024-09-02
|
14
|
0
|
14
|
79.60
|
|
2024-08-28
|
9
|
3
|
6
|
79.70
|
|
2024-08-23
|
22
|
57
|
-35
|
79.70
|
|
2024-08-21
|
2
|
10
|
-8
|
81.60
|
|
2024-08-19
|
5
|
17
|
-12
|
81.30
|
|
2024-08-16
|
3
|
27
|
-24
|
80.20
|
|
2024-08-14
|
12
|
43
|
-31
|
78.60
|
|
2024-08-05
|
57
|
10
|
47
|
73.80
|
|
2024-08-02
|
55
|
14
|
41
|
82.00
|
|
2024-08-01
|
45
|
66
|
-21
|
86.30
|
|
2024-07-31
|
48
|
29
|
19
|
82.30
|
|
2024-07-30
|
67
|
30
|
37
|
83.00
|
|
2024-07-29
|
36
|
491
|
-455
|
84.20
|
|
2024-07-22
|
21
|
534
|
-513
|
91.50
|
| 合計 | 7020 | 8386 | -1366 | |
