| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
117
|
74
|
43
|
49.30
|
|
2026-07-17
|
284
|
51
|
233
|
48.80
|
|
2026-07-16
|
593
|
468
|
125
|
54.20
|
|
2026-07-13
|
159
|
273
|
-114
|
50.90
|
|
2026-06-26
|
38
|
109
|
-71
|
49.00
|
|
2026-06-22
|
26
|
124
|
-98
|
51.20
|
|
2026-06-18
|
13
|
58
|
-45
|
49.50
|
|
2026-06-12
|
85
|
162
|
-77
|
49.60
|
|
2026-06-10
|
175
|
88
|
87
|
50.20
|
|
2026-06-09
|
52
|
125
|
-73
|
51.00
|
|
2026-06-04
|
56
|
144
|
-88
|
50.00
|
|
2026-06-03
|
82
|
26
|
56
|
49.65
|
|
2026-06-01
|
118
|
57
|
61
|
48.85
|
|
2026-05-27
|
49
|
147
|
-98
|
50.70
|
|
2026-05-25
|
393
|
180
|
213
|
49.20
|
|
2026-05-14
|
192
|
314
|
-122
|
46.40
|
|
2026-05-13
|
105
|
38
|
67
|
42.95
|
|
2026-05-08
|
80
|
193
|
-113
|
43.85
|
|
2026-05-05
|
69
|
137
|
-68
|
38.55
|
|
2026-05-04
|
507
|
659
|
-152
|
37.90
|
|
2026-04-27
|
33
|
93
|
-60
|
35.65
|
|
2026-04-16
|
22
|
44
|
-22
|
34.20
|
|
2026-04-14
|
25
|
96
|
-71
|
34.45
|
|
2026-03-31
|
25
|
59
|
-34
|
31.80
|
|
2026-03-27
|
42
|
72
|
-30
|
32.50
|
|
2026-03-26
|
39
|
16
|
23
|
33.10
|
|
2026-03-24
|
22
|
61
|
-39
|
33.15
|
|
2026-03-19
|
242
|
131
|
111
|
35.20
|
|
2026-03-18
|
125
|
280
|
-155
|
34.65
|
|
2026-03-17
|
264
|
135
|
129
|
33.35
|
|
2026-03-13
|
25
|
2
|
23
|
30.40
|
|
2026-03-05
|
36
|
3
|
33
|
30.25
|
|
2026-03-04
|
104
|
7
|
97
|
29.20
|
|
2026-03-02
|
1
|
28
|
-27
|
31.60
|
|
2026-02-26
|
20
|
75
|
-55
|
31.85
|
|
2026-02-25
|
9
|
61
|
-52
|
31.75
|
|
2026-01-29
|
44
|
4
|
40
|
30.65
|
|
2026-01-28
|
34
|
19
|
15
|
30.75
|
|
2026-01-23
|
41
|
12
|
29
|
30.80
|
|
2026-01-22
|
118
|
78
|
40
|
31.20
|
|
2026-01-20
|
77
|
13
|
64
|
30.55
|
|
2026-01-13
|
32
|
10
|
22
|
30.65
|
|
2026-01-09
|
28
|
6
|
22
|
31.05
|
|
2026-01-02
|
120
|
167
|
-47
|
31.30
|
|
2025-12-31
|
42
|
7
|
35
|
30.45
|
|
2025-12-19
|
18
|
7
|
11
|
30.60
|
|
2025-12-16
|
14
|
3
|
11
|
30.65
|
|
2025-12-15
|
13
|
4
|
9
|
30.40
|
|
2025-12-12
|
1
|
13
|
-12
|
30.60
|
|
2025-12-11
|
14
|
2
|
12
|
30.75
|
|
2025-12-10
|
21
|
57
|
-36
|
30.70
|
|
2025-12-09
|
47
|
7
|
40
|
30.85
|
|
2025-12-04
|
7
|
1
|
6
|
30.15
|
|
2025-12-01
|
7
|
26
|
-19
|
30.10
|
|
2025-11-24
|
0
|
7
|
-7
|
29.45
|
|
2025-11-10
|
0
|
20
|
-20
|
29.50
|
|
2025-11-05
|
20
|
8
|
12
|
29.05
|
|
2025-11-03
|
21
|
2
|
19
|
29.40
|
|
2025-10-31
|
4
|
34
|
-30
|
29.40
|
|
2025-10-23
|
2
|
46
|
-44
|
30.10
|
|
2025-10-22
|
3
|
27
|
-24
|
30.15
|
|
2025-10-21
|
3
|
91
|
-88
|
29.90
|
|
2025-10-16
|
18
|
206
|
-188
|
29.10
|
|
2025-10-13
|
55
|
25
|
30
|
29.00
|
|
2025-10-09
|
105
|
70
|
35
|
29.90
|
|
2025-10-08
|
134
|
246
|
-112
|
30.45
|
|
2025-10-07
|
419
|
52
|
367
|
29.90
|
|
2025-10-03
|
5
|
16
|
-11
|
27.90
|
|
2025-09-12
|
3
|
13
|
-10
|
28.25
|
|
2025-09-11
|
22
|
0
|
22
|
27.95
|
|
2025-09-08
|
26
|
0
|
26
|
28.25
|
|
2025-09-03
|
25
|
0
|
25
|
27.80
|
|
2025-08-27
|
3
|
17
|
-14
|
28.25
|
|
2025-08-26
|
76
|
22
|
54
|
28.05
|
|
2025-08-22
|
30
|
6
|
24
|
28.05
|
|
2025-08-14
|
53
|
9
|
44
|
30.70
|
|
2025-08-13
|
37
|
16
|
21
|
31.60
|
|
2025-08-12
|
13
|
56
|
-43
|
32.20
|
|
2025-08-11
|
118
|
44
|
74
|
32.20
|
|
2025-08-08
|
110
|
41
|
69
|
35.40
|
|
2025-07-22
|
23
|
11
|
12
|
33.80
|
|
2025-07-16
|
5
|
52
|
-47
|
34.15
|
|
2025-07-11
|
0
|
19
|
-19
|
33.90
|
|
2025-07-07
|
0
|
21
|
-21
|
33.65
|
|
2025-07-04
|
11
|
3
|
8
|
33.80
|
|
2025-07-02
|
2
|
19
|
-17
|
33.70
|
|
2025-07-01
|
16
|
4
|
12
|
33.55
|
|
2025-06-24
|
1
|
23
|
-22
|
33.25
|
|
2025-06-23
|
6
|
26
|
-20
|
32.75
|
|
2025-06-11
|
10
|
2
|
8
|
34.10
|
|
2025-06-10
|
50
|
29
|
21
|
33.70
|
|
2025-06-09
|
30
|
1
|
29
|
33.65
|
|
2025-06-02
|
18
|
0
|
18
|
32.70
|
|
2025-05-20
|
6
|
78
|
-72
|
33.60
|
|
2025-05-09
|
0
|
22
|
-22
|
33.00
|
|
2025-05-06
|
12
|
0
|
12
|
32.50
|
|
2025-05-02
|
11
|
24
|
-13
|
33.20
|
|
2025-04-29
|
21
|
36
|
-15
|
32.80
|
|
2025-04-24
|
0
|
7
|
-7
|
31.20
|
|
2025-04-18
|
12
|
2
|
10
|
31.35
|
|
2025-04-08
|
12
|
133
|
-121
|
30.00
|
|
2025-03-31
|
22
|
8
|
14
|
33.60
|
|
2025-03-21
|
28
|
9
|
19
|
35.75
|
|
2025-03-12
|
96
|
172
|
-76
|
36.65
|
|
2025-02-24
|
3
|
19
|
-16
|
34.95
|
|
2025-02-19
|
3
|
23
|
-20
|
34.60
|
|
2025-02-14
|
22
|
3
|
19
|
34.40
|
|
2025-02-11
|
32
|
7
|
25
|
34.40
|
|
2025-02-06
|
17
|
4
|
13
|
34.65
|
|
2025-02-03
|
37
|
1
|
36
|
34.10
|
|
2025-01-09
|
28
|
58
|
-30
|
34.10
|
|
2025-01-07
|
16
|
32
|
-16
|
33.60
|
|
2024-12-31
|
7
|
27
|
-20
|
33.45
|
|
2024-12-25
|
1
|
13
|
-12
|
34.05
|
|
2024-12-24
|
0
|
15
|
-15
|
33.95
|
|
2024-12-19
|
10
|
2
|
8
|
33.75
|
|
2024-12-11
|
21
|
7
|
14
|
34.45
|
|
2024-12-06
|
22
|
6
|
16
|
34.90
|
|
2024-12-03
|
49
|
8
|
41
|
35.20
|
|
2024-12-02
|
17
|
81
|
-64
|
35.40
|
|
2024-11-28
|
13
|
3
|
10
|
34.85
|
|
2024-11-27
|
23
|
2
|
21
|
34.40
|
|
2024-11-22
|
22
|
66
|
-44
|
34.75
|
|
2024-11-20
|
12
|
0
|
12
|
34.10
|
|
2024-11-15
|
7
|
22
|
-15
|
34.10
|
|
2024-11-14
|
39
|
8
|
31
|
34.00
|
|
2024-11-12
|
39
|
17
|
22
|
34.85
|
|
2024-11-07
|
20
|
58
|
-38
|
35.95
|
|
2024-11-06
|
1
|
39
|
-38
|
35.15
|
|
2024-11-05
|
42
|
1
|
41
|
34.45
|
|
2024-10-28
|
24
|
51
|
-27
|
35.10
|
|
2024-10-14
|
14
|
40
|
-26
|
35.65
|
|
2024-10-09
|
28
|
64
|
-36
|
34.90
|
|
2024-10-07
|
106
|
36
|
70
|
35.50
|
|
2024-10-01
|
37
|
16
|
21
|
34.55
|
|
2024-09-30
|
2
|
56
|
-54
|
34.55
|
|
2024-09-19
|
13
|
48
|
-35
|
34.40
|
|
2024-09-12
|
24
|
3
|
21
|
33.40
|
|
2024-09-03
|
15
|
5
|
10
|
34.20
|
|
2024-08-27
|
189
|
74
|
115
|
35.30
|
|
2024-08-12
|
22
|
6
|
16
|
32.05
|
|
2024-08-02
|
37
|
2
|
35
|
33.55
|
|
2024-07-31
|
52
|
1
|
51
|
33.20
|
|
2024-07-30
|
10
|
41
|
-31
|
33.20
|
|
2024-07-26
|
101
|
27
|
74
|
33.90
|
| 合計 | 7779 | 7793 | -14 | |
