| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
11.75
|
|
2026-07-17
|
26
|
12
|
14
|
11.50
|
|
2026-07-13
|
65
|
56
|
9
|
12.10
|
|
2026-07-09
|
17
|
6
|
11
|
12.45
|
|
2026-07-08
|
25
|
37
|
-12
|
12.45
|
|
2026-07-07
|
70
|
29
|
41
|
12.30
|
|
2026-07-03
|
6
|
69
|
-63
|
12.90
|
|
2026-07-02
|
7
|
30
|
-23
|
12.60
|
|
2026-07-01
|
37
|
4
|
33
|
12.35
|
|
2026-06-30
|
7
|
64
|
-57
|
12.70
|
|
2026-06-29
|
25
|
7
|
18
|
12.15
|
|
2026-06-26
|
41
|
21
|
20
|
12.25
|
|
2026-06-25
|
33
|
16
|
17
|
12.70
|
|
2026-06-24
|
36
|
50
|
-14
|
12.90
|
|
2026-06-23
|
55
|
28
|
27
|
12.65
|
|
2026-06-22
|
32
|
66
|
-34
|
12.95
|
|
2026-06-18
|
37
|
22
|
15
|
13.00
|
|
2026-06-17
|
43
|
52
|
-9
|
12.95
|
|
2026-06-16
|
93
|
24
|
69
|
12.80
|
|
2026-06-15
|
35
|
81
|
-46
|
13.30
|
|
2026-06-11
|
60
|
47
|
13
|
12.70
|
|
2026-06-10
|
73
|
51
|
22
|
12.85
|
|
2026-06-04
|
115
|
92
|
23
|
13.60
|
|
2026-06-01
|
27
|
67
|
-40
|
12.75
|
|
2026-05-29
|
43
|
28
|
15
|
12.55
|
|
2026-05-28
|
64
|
84
|
-20
|
12.45
|
|
2026-05-26
|
85
|
53
|
32
|
12.35
|
|
2026-05-22
|
5
|
35
|
-30
|
12.50
|
|
2026-05-21
|
6
|
55
|
-49
|
12.15
|
|
2026-05-19
|
12
|
6
|
6
|
11.85
|
|
2026-05-15
|
23
|
1
|
22
|
11.85
|
|
2026-05-08
|
50
|
29
|
21
|
12.30
|
|
2026-05-07
|
13
|
100
|
-87
|
12.50
|
|
2026-05-06
|
45
|
12
|
33
|
12.15
|
|
2026-04-29
|
30
|
15
|
15
|
12.25
|
|
2026-04-24
|
33
|
15
|
18
|
12.20
|
|
2026-04-23
|
71
|
34
|
37
|
12.55
|
|
2026-04-17
|
37
|
15
|
22
|
13.15
|
|
2026-04-16
|
0
|
8
|
-8
|
13.35
|
|
2026-04-15
|
12
|
48
|
-36
|
13.30
|
|
2026-04-13
|
44
|
20
|
24
|
13.10
|
|
2026-04-10
|
30
|
41
|
-11
|
13.30
|
|
2026-04-08
|
5
|
44
|
-39
|
13.30
|
|
2026-04-02
|
24
|
6
|
18
|
13.05
|
|
2026-04-01
|
25
|
16
|
9
|
13.25
|
|
2026-03-31
|
62
|
41
|
21
|
12.95
|
|
2026-03-19
|
32
|
75
|
-43
|
13.20
|
|
2026-03-18
|
50
|
36
|
14
|
13.20
|
|
2026-03-16
|
10
|
6
|
4
|
12.80
|
|
2026-03-11
|
6
|
50
|
-44
|
13.00
|
|
2026-03-10
|
42
|
35
|
7
|
12.50
|
|
2026-03-09
|
43
|
21
|
22
|
12.50
|
|
2026-03-05
|
0
|
21
|
-21
|
13.00
|
|
2026-03-04
|
62
|
17
|
45
|
12.50
|
|
2026-03-03
|
42
|
51
|
-9
|
13.50
|
|
2026-02-25
|
33
|
61
|
-28
|
13.70
|
|
2026-02-24
|
26
|
36
|
-10
|
13.50
|
|
2026-02-23
|
26
|
37
|
-11
|
13.30
|
|
2026-02-09
|
48
|
11
|
37
|
13.15
|
|
2026-02-05
|
89
|
50
|
39
|
13.75
|
|
2026-02-04
|
48
|
101
|
-53
|
14.40
|
|
2026-01-30
|
10
|
1
|
9
|
13.60
|
|
2026-01-29
|
40
|
26
|
14
|
13.85
|
|
2026-01-28
|
5
|
24
|
-19
|
14.25
|
|
2026-01-27
|
71
|
24
|
47
|
14.10
|
|
2026-01-26
|
31
|
45
|
-14
|
14.55
|
|
2026-01-23
|
53
|
45
|
8
|
14.40
|
|
2026-01-19
|
34
|
6
|
28
|
14.95
|
|
2026-01-12
|
24
|
122
|
-98
|
13.70
|
|
2026-01-09
|
91
|
24
|
67
|
13.20
|
|
2026-01-08
|
48
|
42
|
6
|
13.60
|
|
2026-01-07
|
26
|
68
|
-42
|
13.60
|
|
2026-01-05
|
45
|
20
|
25
|
12.50
|
|
2026-01-02
|
70
|
24
|
46
|
13.20
|
|
2025-12-31
|
27
|
42
|
-15
|
13.55
|
|
2025-12-30
|
33
|
39
|
-6
|
13.60
|
|
2025-12-29
|
28
|
17
|
11
|
13.40
|
|
2025-12-26
|
22
|
13
|
9
|
13.60
|
|
2025-12-16
|
68
|
168
|
-100
|
14.50
|
|
2025-12-15
|
169
|
46
|
123
|
14.00
|
|
2025-12-10
|
37
|
64
|
-27
|
12.35
|
|
2025-12-09
|
31
|
38
|
-7
|
12.20
|
|
2025-12-08
|
37
|
23
|
14
|
12.10
|
|
2025-12-05
|
33
|
30
|
3
|
12.25
|
|
2025-12-03
|
36
|
108
|
-72
|
12.25
|
|
2025-12-02
|
12
|
19
|
-7
|
11.60
|
|
2025-12-01
|
25
|
12
|
13
|
11.60
|
|
2025-11-28
|
7
|
28
|
-21
|
11.75
|
|
2025-11-26
|
26
|
22
|
4
|
11.55
|
|
2025-11-25
|
15
|
18
|
-3
|
11.40
|
|
2025-11-21
|
14
|
32
|
-18
|
11.20
|
|
2025-11-20
|
16
|
8
|
8
|
11.25
|
|
2025-11-17
|
46
|
17
|
29
|
11.65
|
|
2025-11-14
|
24
|
29
|
-5
|
11.95
|
|
2025-11-13
|
24
|
33
|
-9
|
12.00
|
|
2025-11-12
|
14
|
46
|
-32
|
11.85
|
|
2025-11-10
|
17
|
19
|
-2
|
11.60
|
|
2025-11-07
|
39
|
27
|
12
|
11.60
|
|
2025-11-06
|
3
|
14
|
-11
|
11.95
|
|
2025-11-05
|
26
|
30
|
-4
|
11.80
|
|
2025-11-04
|
23
|
14
|
9
|
11.85
|
|
2025-11-03
|
36
|
20
|
16
|
11.80
|
|
2025-10-31
|
20
|
17
|
3
|
12.25
|
|
2025-10-30
|
9
|
14
|
-5
|
12.30
|
|
2025-10-29
|
12
|
17
|
-5
|
12.15
|
|
2025-10-27
|
32
|
1
|
31
|
12.35
|
|
2025-10-23
|
20
|
34
|
-14
|
12.55
|
|
2025-10-22
|
5
|
19
|
-14
|
12.45
|
|
2025-10-21
|
18
|
24
|
-6
|
12.25
|
|
2025-10-20
|
29
|
19
|
10
|
12.25
|
|
2025-10-17
|
12
|
19
|
-7
|
12.35
|
|
2025-10-16
|
7
|
16
|
-9
|
12.30
|
|
2025-10-15
|
25
|
19
|
6
|
12.25
|
|
2025-10-09
|
22
|
29
|
-7
|
12.40
|
|
2025-10-08
|
5
|
40
|
-35
|
12.35
|
|
2025-10-07
|
6
|
12
|
-6
|
12.40
|
|
2025-10-03
|
36
|
7
|
29
|
12.20
|
|
2025-10-02
|
13
|
10
|
3
|
12.55
|
|
2025-10-01
|
6
|
65
|
-59
|
12.65
|
|
2025-09-30
|
0
|
8
|
-8
|
12.60
|
|
2025-09-26
|
57
|
13
|
44
|
12.50
|
|
2025-09-25
|
35
|
37
|
-2
|
12.90
|
|
2025-09-24
|
23
|
31
|
-8
|
12.85
|
|
2025-09-23
|
35
|
18
|
17
|
12.80
|
|
2025-09-22
|
58
|
7
|
51
|
12.95
|
|
2025-09-19
|
25
|
48
|
-23
|
13.15
|
|
2025-09-18
|
29
|
73
|
-44
|
13.10
|
|
2025-09-17
|
23
|
48
|
-25
|
12.55
|
|
2025-09-16
|
0
|
13
|
-13
|
12.30
|
|
2025-09-15
|
17
|
10
|
7
|
12.30
|
|
2025-09-12
|
10
|
17
|
-7
|
12.40
|
|
2025-09-10
|
17
|
6
|
11
|
12.55
|
|
2025-09-09
|
45
|
18
|
27
|
12.65
|
|
2025-09-05
|
12
|
30
|
-18
|
12.90
|
|
2025-09-04
|
8
|
19
|
-11
|
12.75
|
|
2025-09-03
|
12
|
17
|
-5
|
12.55
|
|
2025-09-02
|
14
|
8
|
6
|
12.50
|
|
2025-09-01
|
43
|
15
|
28
|
12.50
|
|
2025-08-28
|
0
|
7
|
-7
|
12.95
|
|
2025-08-26
|
12
|
0
|
12
|
12.75
|
|
2025-08-25
|
19
|
34
|
-15
|
12.90
|
|
2025-08-22
|
49
|
1
|
48
|
12.75
|
|
2025-08-21
|
15
|
25
|
-10
|
13.20
|
|
2025-08-20
|
35
|
26
|
9
|
12.90
|
|
2025-08-19
|
45
|
5
|
40
|
13.15
|
|
2025-08-18
|
1
|
28
|
-27
|
13.50
|
|
2025-08-11
|
0
|
15
|
-15
|
14.15
|
|
2025-08-08
|
14
|
2
|
12
|
13.70
|
|
2025-08-06
|
0
|
6
|
-6
|
14.10
|
|
2025-07-30
|
1
|
18
|
-17
|
13.65
|
|
2025-07-28
|
12
|
33
|
-21
|
13.55
|
|
2025-07-25
|
10
|
17
|
-7
|
13.50
|
|
2025-07-24
|
6
|
25
|
-19
|
13.50
|
|
2025-07-22
|
38
|
2
|
36
|
13.00
|
|
2025-07-21
|
11
|
19
|
-8
|
13.65
|
|
2025-07-18
|
26
|
5
|
21
|
13.50
|
|
2025-07-17
|
6
|
42
|
-36
|
13.70
|
|
2025-07-16
|
28
|
31
|
-3
|
13.50
|
|
2025-07-15
|
38
|
140
|
-102
|
13.55
|
|
2025-07-14
|
56
|
103
|
-47
|
13.50
|
|
2025-07-11
|
10
|
216
|
-206
|
13.50
|
|
2025-07-10
|
13
|
5
|
8
|
12.85
|
|
2025-07-09
|
21
|
38
|
-17
|
13.05
|
|
2025-07-08
|
1
|
6
|
-5
|
13.05
|
|
2025-07-07
|
44
|
46
|
-2
|
13.10
|
|
2025-07-04
|
39
|
0
|
39
|
13.20
|
|
2025-07-03
|
15
|
45
|
-30
|
13.60
|
|
2025-07-01
|
7
|
33
|
-26
|
13.25
|
|
2025-06-30
|
58
|
22
|
36
|
13.00
|
|
2025-06-27
|
10
|
22
|
-12
|
13.35
|
|
2025-06-26
|
15
|
22
|
-7
|
13.15
|
|
2025-06-24
|
15
|
7
|
8
|
12.95
|
|
2025-06-23
|
14
|
11
|
3
|
12.80
|
|
2025-06-20
|
8
|
6
|
2
|
13.25
|
|
2025-06-18
|
0
|
2
|
-2
|
13.40
|
|
2025-06-13
|
57
|
61
|
-4
|
13.30
|
|
2025-06-11
|
0
|
10
|
-10
|
13.65
|
|
2025-06-10
|
70
|
48
|
22
|
13.55
|
|
2025-06-09
|
23
|
37
|
-14
|
13.75
|
|
2025-06-06
|
10
|
8
|
2
|
13.55
|
|
2025-06-04
|
20
|
36
|
-16
|
13.50
|
|
2025-06-03
|
13
|
21
|
-8
|
13.20
|
|
2025-06-02
|
76
|
69
|
7
|
13.15
|
|
2025-05-29
|
1
|
14
|
-13
|
13.45
|
|
2025-05-28
|
0
|
2
|
-2
|
13.40
|
|
2025-05-27
|
25
|
16
|
9
|
13.55
|
|
2025-05-26
|
26
|
15
|
11
|
13.75
|
|
2025-05-23
|
17
|
25
|
-8
|
13.90
|
|
2025-05-21
|
6
|
69
|
-63
|
13.90
|
|
2025-05-20
|
106
|
55
|
51
|
13.40
|
|
2025-05-19
|
46
|
61
|
-15
|
14.10
|
|
2025-05-16
|
22
|
18
|
4
|
14.10
|
|
2025-05-15
|
0
|
12
|
-12
|
14.10
|
|
2025-05-14
|
10
|
38
|
-28
|
14.30
|
|
2025-05-13
|
20
|
26
|
-6
|
14.05
|
|
2025-05-12
|
35
|
46
|
-11
|
14.05
|
|
2025-05-09
|
3
|
12
|
-9
|
13.90
|
|
2025-05-05
|
82
|
65
|
17
|
13.60
|
|
2025-05-02
|
97
|
55
|
42
|
13.80
|
|
2025-04-30
|
33
|
26
|
7
|
13.70
|
|
2025-04-28
|
0
|
12
|
-12
|
13.40
|
|
2025-04-25
|
14
|
25
|
-11
|
13.20
|
|
2025-04-23
|
43
|
54
|
-11
|
13.00
|
|
2025-04-22
|
23
|
38
|
-15
|
12.70
|
|
2025-04-21
|
97
|
74
|
23
|
12.50
|
|
2025-04-11
|
42
|
60
|
-18
|
12.35
|
|
2025-04-10
|
92
|
107
|
-15
|
11.95
|
|
2025-04-08
|
119
|
19
|
100
|
12.10
|
|
2025-04-02
|
12
|
18
|
-6
|
14.85
|
|
2025-03-28
|
43
|
10
|
33
|
15.05
|
|
2025-03-27
|
5
|
10
|
-5
|
15.90
|
|
2025-03-25
|
34
|
12
|
22
|
15.75
|
|
2025-03-21
|
60
|
19
|
41
|
16.00
|
|
2025-03-20
|
0
|
11
|
-11
|
16.40
|
|
2025-03-18
|
38
|
21
|
17
|
16.30
|
|
2025-03-17
|
48
|
13
|
35
|
16.50
|
|
2025-03-14
|
27
|
49
|
-22
|
16.85
|
|
2025-03-13
|
58
|
38
|
20
|
16.50
|
|
2025-03-10
|
27
|
18
|
9
|
16.80
|
|
2025-03-07
|
23
|
17
|
6
|
16.85
|
|
2025-03-06
|
33
|
21
|
12
|
17.05
|
|
2025-03-05
|
25
|
32
|
-7
|
17.35
|
|
2025-03-04
|
18
|
24
|
-6
|
17.30
|
|
2025-03-03
|
35
|
20
|
15
|
16.95
|
|
2025-02-27
|
51
|
18
|
33
|
17.15
|
|
2025-02-26
|
39
|
25
|
14
|
17.35
|
|
2025-02-25
|
37
|
30
|
7
|
17.40
|
|
2025-02-21
|
34
|
31
|
3
|
17.50
|
|
2025-02-19
|
0
|
6
|
-6
|
17.50
|
|
2025-02-11
|
86
|
32
|
54
|
16.60
|
|
2025-02-10
|
28
|
19
|
9
|
16.75
|
|
2025-02-06
|
6
|
20
|
-14
|
16.65
|
|
2025-02-05
|
10
|
87
|
-77
|
16.50
|
|
2025-02-04
|
20
|
0
|
20
|
16.15
|
|
2025-02-03
|
73
|
13
|
60
|
16.15
|
|
2025-01-22
|
25
|
62
|
-37
|
16.25
|
|
2025-01-21
|
51
|
22
|
29
|
16.00
|
|
2025-01-20
|
33
|
45
|
-12
|
16.20
|
|
2025-01-16
|
40
|
49
|
-9
|
16.00
|
|
2025-01-15
|
72
|
4
|
68
|
15.75
|
|
2025-01-14
|
0
|
8
|
-8
|
16.15
|
|
2025-01-06
|
8
|
30
|
-22
|
17.20
|
|
2025-01-03
|
46
|
30
|
16
|
16.85
|
|
2024-12-30
|
40
|
24
|
16
|
17.15
|
|
2024-12-26
|
39
|
26
|
13
|
17.65
|
|
2024-12-25
|
29
|
26
|
3
|
17.75
|
|
2024-12-18
|
46
|
99
|
-53
|
17.70
|
|
2024-12-17
|
13
|
27
|
-14
|
17.60
|
|
2024-12-16
|
1
|
22
|
-21
|
17.40
|
|
2024-12-12
|
30
|
39
|
-9
|
18.20
|
|
2024-12-09
|
62
|
30
|
32
|
17.95
|
|
2024-12-04
|
12
|
48
|
-36
|
19.05
|
|
2024-12-02
|
56
|
25
|
31
|
18.30
|
|
2024-11-22
|
87
|
0
|
87
|
19.65
|
|
2024-11-21
|
117
|
55
|
62
|
20.10
|
|
2024-10-24
|
8
|
1
|
7
|
19.75
|
|
2024-10-22
|
11
|
0
|
11
|
19.85
|
|
2024-10-11
|
2
|
19
|
-17
|
19.05
|
|
2024-09-18
|
7
|
50
|
-43
|
20.10
|
|
2024-09-12
|
1
|
14
|
-13
|
18.60
|
|
2024-09-11
|
30
|
1
|
29
|
18.25
|
|
2024-09-09
|
0
|
24
|
-24
|
19.05
|
|
2024-09-02
|
30
|
7
|
23
|
21.25
|
|
2024-08-30
|
16
|
1
|
15
|
21.40
|
|
2024-08-29
|
28
|
48
|
-20
|
22.00
|
|
2024-08-26
|
68
|
11
|
57
|
23.05
|
|
2024-08-23
|
29
|
76
|
-47
|
23.45
|
|
2024-08-12
|
13
|
0
|
13
|
22.05
|
|
2024-08-06
|
23
|
58
|
-35
|
20.30
|
|
2024-08-02
|
70
|
91
|
-21
|
24.65
|
|
2024-07-30
|
194
|
161
|
33
|
25.85
|
|
2024-07-26
|
34
|
64
|
-30
|
22.65
|
|
2024-07-23
|
93
|
53
|
40
|
23.50
|
| 合計 | 8671 | 8756 | -85 | |
