| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
29.70
|
|
2026-07-20
|
10
|
4
|
6
|
29.95
|
|
2026-07-17
|
4
|
13
|
-9
|
30.65
|
|
2026-07-14
|
0
|
6
|
-6
|
29.00
|
|
2026-07-13
|
0
|
3
|
-3
|
31.10
|
|
2026-07-09
|
1
|
5
|
-4
|
31.70
|
|
2026-07-08
|
4
|
0
|
4
|
31.55
|
|
2026-07-03
|
0
|
4
|
-4
|
33.40
|
|
2026-06-30
|
0
|
6
|
-6
|
32.45
|
|
2026-06-29
|
0
|
3
|
-3
|
32.55
|
|
2026-06-26
|
6
|
13
|
-7
|
32.70
|
|
2026-06-12
|
1
|
15
|
-14
|
37.30
|
|
2026-06-09
|
2
|
18
|
-16
|
36.20
|
|
2026-06-04
|
3
|
16
|
-13
|
37.65
|
|
2026-06-02
|
0
|
32
|
-32
|
37.15
|
|
2026-05-28
|
15
|
49
|
-34
|
30.45
|
|
2026-05-27
|
52
|
27
|
25
|
31.60
|
|
2026-05-12
|
7
|
0
|
7
|
39.15
|
|
2026-04-01
|
0
|
1
|
-1
|
295.00
|
|
2026-03-31
|
1
|
0
|
1
|
290.00
|
|
2026-03-30
|
0
|
3
|
-3
|
293.00
|
|
2026-03-27
|
0
|
1
|
-1
|
296.50
|
|
2026-03-26
|
1
|
0
|
1
|
294.50
|
|
2026-03-25
|
1
|
0
|
1
|
300.50
|
|
2026-02-09
|
2
|
0
|
2
|
226.50
|
|
2026-02-04
|
0
|
8
|
-8
|
233.00
|
|
2026-02-03
|
0
|
2
|
-2
|
226.00
|
|
2026-01-23
|
0
|
2
|
-2
|
222.50
|
|
2026-01-22
|
2
|
0
|
2
|
227.00
|
|
2026-01-20
|
1
|
4
|
-3
|
239.00
|
|
2026-01-15
|
0
|
1
|
-1
|
213.50
|
|
2026-01-08
|
1
|
0
|
1
|
206.00
|
|
2025-12-23
|
0
|
1
|
-1
|
220.00
|
|
2025-12-19
|
2
|
0
|
2
|
217.50
|
|
2025-12-12
|
1
|
3
|
-2
|
215.00
|
|
2025-12-11
|
2
|
0
|
2
|
212.50
|
|
2025-12-10
|
0
|
1
|
-1
|
220.00
|
|
2025-11-28
|
0
|
4
|
-4
|
226.00
|
|
2025-11-27
|
4
|
0
|
4
|
241.50
|
|
2025-11-24
|
2
|
6
|
-4
|
248.00
|
|
2025-11-19
|
0
|
2
|
-2
|
228.50
|
|
2025-11-17
|
2
|
0
|
2
|
226.50
|
|
2025-11-06
|
0
|
1
|
-1
|
209.50
|
|
2025-11-04
|
0
|
3
|
-3
|
218.50
|
|
2025-11-03
|
3
|
1
|
2
|
219.50
|
|
2025-10-29
|
0
|
4
|
-4
|
239.00
|
|
2025-10-22
|
20
|
3
|
17
|
227.00
|
|
2025-10-20
|
2
|
5
|
-3
|
199.00
|
|
2025-10-09
|
0
|
4
|
-4
|
176.00
|
|
2025-10-07
|
0
|
2
|
-2
|
151.00
|
|
2025-10-02
|
0
|
0
|
0
|
141.00
|
|
2025-09-23
|
0
|
1
|
-1
|
137.00
|
|
2025-09-22
|
0
|
1
|
-1
|
139.00
|
|
2025-09-16
|
1
|
0
|
1
|
139.50
|
|
2025-09-04
|
1
|
0
|
1
|
140.00
|
|
2025-09-03
|
0
|
2
|
-2
|
137.50
|
|
2025-08-07
|
1
|
0
|
1
|
153.50
|
|
2025-08-05
|
0
|
2
|
-2
|
156.00
|
|
2025-07-22
|
1
|
4
|
-3
|
158.50
|
|
2025-07-14
|
0
|
1
|
-1
|
158.50
|
|
2025-07-07
|
3
|
0
|
3
|
155.00
|
|
2025-06-27
|
0
|
3
|
-3
|
160.00
|
|
2025-06-24
|
0
|
2
|
-2
|
157.00
|
|
2025-06-23
|
3
|
0
|
3
|
153.50
|
|
2025-06-19
|
0
|
6
|
-6
|
159.50
|
|
2025-05-29
|
0
|
4
|
-4
|
152.00
|
|
2025-05-28
|
1
|
0
|
1
|
153.50
|
|
2025-05-19
|
8
|
0
|
8
|
168.00
|
|
2025-05-16
|
2
|
4
|
-2
|
175.00
|
|
2025-05-15
|
0
|
2
|
-2
|
174.00
|
|
2025-04-29
|
0
|
2
|
-2
|
153.00
|
|
2025-04-24
|
1
|
4
|
-3
|
147.00
|
|
2025-04-14
|
2
|
0
|
2
|
128.00
|
|
2025-04-10
|
0
|
10
|
-10
|
127.00
|
|
2025-04-07
|
1
|
0
|
1
|
139.50
|
|
2025-03-31
|
6
|
1
|
5
|
150.50
|
|
2025-03-13
|
6
|
3
|
3
|
171.00
|
|
2025-03-05
|
2
|
1
|
1
|
164.50
|
|
2025-02-05
|
2
|
0
|
2
|
165.00
|
|
2025-02-03
|
1
|
5
|
-4
|
164.00
|
|
2025-01-21
|
19
|
11
|
8
|
183.00
|
|
2025-01-09
|
2
|
4
|
-2
|
149.00
|
|
2025-01-07
|
2
|
0
|
2
|
143.00
|
|
2025-01-06
|
4
|
7
|
-3
|
147.00
|
|
2025-01-03
|
1
|
0
|
1
|
145.50
|
|
2025-01-02
|
0
|
1
|
-1
|
150.50
|
|
2024-12-26
|
1
|
0
|
1
|
152.50
|
|
2024-12-25
|
1
|
2
|
-1
|
153.50
|
|
2024-12-24
|
1
|
0
|
1
|
150.50
|
|
2024-12-23
|
1
|
0
|
1
|
152.50
|
|
2024-12-20
|
4
|
2
|
2
|
149.00
|
|
2024-12-19
|
6
|
1
|
5
|
152.50
|
|
2024-12-17
|
2
|
1
|
1
|
157.00
|
|
2024-12-16
|
4
|
0
|
4
|
156.00
|
|
2024-12-05
|
2
|
4
|
-2
|
163.50
|
|
2024-12-04
|
2
|
0
|
2
|
162.00
|
|
2024-12-03
|
0
|
2
|
-2
|
161.50
|
|
2024-12-02
|
1
|
0
|
1
|
160.00
|
|
2024-11-29
|
2
|
4
|
-2
|
160.50
|
|
2024-11-28
|
0
|
3
|
-3
|
160.00
|
|
2024-11-27
|
2
|
1
|
1
|
151.50
|
|
2024-11-26
|
25
|
16
|
9
|
155.00
|
|
2024-11-21
|
2
|
0
|
2
|
163.50
|
|
2024-11-20
|
9
|
5
|
4
|
165.50
|
|
2024-11-14
|
6
|
0
|
6
|
173.00
|
|
2024-11-13
|
3
|
8
|
-5
|
177.50
|
|
2024-11-11
|
5
|
2
|
3
|
189.00
|
|
2024-11-08
|
3
|
7
|
-4
|
197.50
|
|
2024-11-07
|
9
|
1
|
8
|
199.50
|
|
2024-10-25
|
3
|
0
|
3
|
180.00
|
|
2024-10-24
|
4
|
12
|
-8
|
188.50
|
|
2024-10-23
|
0
|
3
|
-3
|
195.00
|
|
2024-09-13
|
9
|
6
|
3
|
253.50
|
|
2024-09-09
|
6
|
15
|
-9
|
209.00
|
|
2024-08-28
|
1
|
6
|
-5
|
178.50
|
|
2024-08-26
|
8
|
3
|
5
|
173.50
|
|
2024-08-23
|
9
|
0
|
9
|
178.50
|
|
2024-08-14
|
4
|
11
|
-7
|
167.50
|
|
2024-08-12
|
5
|
16
|
-11
|
171.00
|
|
2024-08-07
|
20
|
4
|
16
|
173.50
|
|
2024-08-06
|
32
|
23
|
9
|
172.50
|
|
2024-08-05
|
3
|
13
|
-10
|
157.00
|
|
2024-08-02
|
11
|
3
|
8
|
174.00
|
|
2024-07-29
|
0
|
3
|
-3
|
152.50
|
|
2024-07-26
|
3
|
1
|
2
|
154.00
|
| 合計 | 437 | 535 | -98 | |
