| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
53
|
12
|
41
|
138.50
|
|
2026-07-17
|
15
|
2
|
13
|
129.00
|
|
2026-07-16
|
8
|
5
|
3
|
138.00
|
|
2026-07-13
|
23
|
8
|
15
|
139.50
|
|
2026-07-08
|
119
|
23
|
96
|
147.50
|
|
2026-07-07
|
26
|
4
|
22
|
139.00
|
|
2026-07-03
|
25
|
9
|
16
|
146.50
|
|
2026-07-02
|
1
|
9
|
-8
|
142.50
|
|
2026-07-01
|
25
|
9
|
16
|
137.50
|
|
2026-06-08
|
8
|
19
|
-11
|
129.50
|
|
2026-06-04
|
3
|
32
|
-29
|
139.00
|
|
2026-06-01
|
29
|
9
|
20
|
141.50
|
|
2026-05-08
|
11
|
22
|
-11
|
124.50
|
|
2026-05-06
|
18
|
95
|
-77
|
120.50
|
|
2026-05-05
|
14
|
35
|
-21
|
116.00
|
|
2026-05-04
|
21
|
38
|
-17
|
112.00
|
|
2026-04-30
|
39
|
81
|
-42
|
108.00
|
|
2026-04-13
|
44
|
24
|
20
|
92.00
|
|
2026-04-10
|
38
|
15
|
23
|
91.30
|
|
2026-04-09
|
1
|
16
|
-15
|
85.30
|
|
2026-04-08
|
8
|
16
|
-8
|
84.70
|
|
2026-04-02
|
7
|
0
|
7
|
80.70
|
|
2026-03-25
|
2
|
25
|
-23
|
84.20
|
|
2026-03-24
|
6
|
0
|
6
|
84.00
|
|
2026-03-19
|
1
|
8
|
-7
|
83.10
|
|
2026-03-13
|
1
|
6
|
-5
|
81.70
|
|
2026-03-12
|
9
|
0
|
9
|
81.20
|
|
2026-03-03
|
6
|
2
|
4
|
79.90
|
|
2026-03-02
|
7
|
0
|
7
|
80.90
|
|
2026-02-26
|
9
|
2
|
7
|
81.30
|
|
2026-02-24
|
5
|
0
|
5
|
82.50
|
|
2026-02-23
|
1
|
8
|
-7
|
83.60
|
|
2026-02-03
|
3
|
0
|
3
|
82.30
|
|
2026-01-29
|
0
|
9
|
-9
|
83.70
|
|
2026-01-28
|
1
|
14
|
-13
|
85.60
|
|
2026-01-19
|
1
|
9
|
-8
|
85.80
|
|
2026-01-16
|
25
|
14
|
11
|
85.50
|
|
2026-01-13
|
8
|
1
|
7
|
80.70
|
|
2026-01-08
|
1
|
8
|
-7
|
78.90
|
|
2026-01-02
|
5
|
10
|
-5
|
76.50
|
|
2025-12-31
|
10
|
1
|
9
|
76.50
|
|
2025-12-23
|
1
|
21
|
-20
|
77.60
|
|
2025-12-22
|
0
|
4
|
-4
|
77.80
|
|
2025-12-19
|
0
|
9
|
-9
|
77.30
|
|
2025-12-18
|
6
|
1
|
5
|
76.50
|
|
2025-12-17
|
0
|
8
|
-8
|
77.40
|
|
2025-12-16
|
3
|
0
|
3
|
76.80
|
|
2025-12-10
|
5
|
0
|
5
|
75.70
|
|
2025-12-01
|
4
|
0
|
4
|
75.60
|
|
2025-11-27
|
10
|
2
|
8
|
76.60
|
|
2025-11-25
|
0
|
6
|
-6
|
73.20
|
|
2025-11-21
|
5
|
0
|
5
|
72.20
|
|
2025-11-14
|
12
|
6
|
6
|
75.60
|
|
2025-11-12
|
0
|
5
|
-5
|
79.00
|
|
2025-11-10
|
9
|
1
|
8
|
77.80
|
|
2025-11-06
|
0
|
12
|
-12
|
80.80
|
|
2025-11-05
|
5
|
0
|
5
|
78.80
|
|
2025-11-04
|
11
|
4
|
7
|
79.40
|
|
2025-10-31
|
8
|
0
|
8
|
82.30
|
|
2025-10-29
|
5
|
0
|
5
|
81.40
|
|
2025-10-27
|
0
|
8
|
-8
|
83.10
|
|
2025-10-17
|
5
|
1
|
4
|
79.30
|
|
2025-10-13
|
8
|
0
|
8
|
78.20
|
|
2025-10-03
|
11
|
1
|
10
|
79.00
|
|
2025-09-26
|
12
|
0
|
12
|
78.60
|
|
2025-09-09
|
12
|
2
|
10
|
83.80
|
|
2025-09-05
|
11
|
0
|
11
|
84.80
|
|
2025-09-04
|
3
|
10
|
-7
|
85.00
|
|
2025-09-03
|
0
|
5
|
-5
|
84.90
|
|
2025-08-22
|
7
|
3
|
4
|
81.20
|
|
2025-08-19
|
35
|
12
|
23
|
83.10
|
|
2025-08-14
|
9
|
21
|
-12
|
83.10
|
|
2025-08-11
|
7
|
1
|
6
|
79.30
|
|
2025-08-07
|
12
|
0
|
12
|
80.70
|
|
2025-08-06
|
9
|
0
|
9
|
81.20
|
|
2025-08-04
|
12
|
5
|
7
|
81.00
|
|
2025-06-25
|
5
|
1
|
4
|
89.90
|
|
2025-06-24
|
2
|
8
|
-6
|
90.50
|
|
2025-06-20
|
10
|
2
|
8
|
88.30
|
|
2025-06-16
|
3
|
0
|
3
|
90.60
|
|
2025-06-13
|
9
|
18
|
-9
|
91.10
|
|
2025-06-11
|
0
|
7
|
-7
|
92.90
|
|
2025-06-10
|
7
|
1
|
6
|
91.20
|
|
2025-06-09
|
3
|
0
|
3
|
91.10
|
|
2025-06-05
|
4
|
0
|
4
|
91.00
|
|
2025-06-03
|
0
|
4
|
-4
|
90.50
|
|
2025-06-02
|
1
|
5
|
-4
|
89.20
|
|
2025-05-29
|
5
|
0
|
5
|
92.20
|
|
2025-05-26
|
3
|
0
|
3
|
95.00
|
|
2025-05-21
|
9
|
1
|
8
|
98.60
|
|
2025-05-12
|
1
|
16
|
-15
|
101.50
|
|
2025-05-09
|
5
|
1
|
4
|
98.80
|
|
2025-05-07
|
1
|
14
|
-13
|
97.10
|
|
2025-05-06
|
4
|
0
|
4
|
98.60
|
|
2025-05-05
|
11
|
5
|
6
|
97.30
|
|
2025-04-28
|
14
|
4
|
10
|
104.00
|
|
2025-04-25
|
2
|
12
|
-10
|
100.00
|
|
2025-04-24
|
20
|
6
|
14
|
97.50
|
|
2025-04-22
|
1
|
9
|
-8
|
97.60
|
|
2025-04-21
|
0
|
34
|
-34
|
99.00
|
|
2025-04-18
|
7
|
2
|
5
|
102.00
|
|
2025-04-14
|
2
|
35
|
-33
|
102.00
|
|
2025-03-28
|
31
|
43
|
-12
|
122.00
|
|
2025-03-27
|
18
|
3
|
15
|
127.00
|
|
2025-03-25
|
25
|
53
|
-28
|
|
|
2025-03-24
|
4
|
57
|
-53
|
128.00
|
|
2025-03-17
|
36
|
3
|
33
|
127.50
|
|
2025-03-13
|
39
|
71
|
-32
|
128.00
|
|
2025-03-12
|
17
|
25
|
-8
|
|
|
2025-03-10
|
23
|
39
|
-16
|
134.00
|
|
2025-03-07
|
54
|
30
|
24
|
131.50
|
|
2025-03-06
|
29
|
18
|
11
|
136.50
|
|
2025-02-26
|
15
|
56
|
-41
|
147.00
|
|
2025-02-25
|
39
|
22
|
17
|
145.50
|
|
2025-02-14
|
101
|
45
|
56
|
142.50
|
|
2025-01-22
|
10
|
27
|
-17
|
128.00
|
|
2025-01-21
|
68
|
46
|
22
|
126.50
|
|
2025-01-14
|
92
|
66
|
26
|
126.50
|
|
2025-01-09
|
115
|
71
|
44
|
128.50
|
|
2025-01-07
|
301
|
230
|
71
|
128.50
|
|
2025-01-06
|
125
|
177
|
-52
|
123.00
|
|
2024-12-26
|
76
|
104
|
-28
|
116.00
|
|
2024-12-25
|
104
|
66
|
38
|
116.00
|
|
2024-12-23
|
22
|
6
|
16
|
108.00
|
|
2024-12-19
|
23
|
18
|
5
|
106.00
|
|
2024-12-16
|
2
|
31
|
-29
|
105.00
|
|
2024-12-12
|
11
|
21
|
-10
|
109.00
|
|
2024-12-09
|
70
|
30
|
40
|
107.50
|
|
2024-12-03
|
14
|
7
|
7
|
107.50
|
|
2024-11-28
|
15
|
31
|
-16
|
106.50
|
|
2024-11-27
|
14
|
71
|
-57
|
105.00
|
|
2024-11-26
|
15
|
26
|
-11
|
108.50
|
|
2024-11-22
|
115
|
56
|
59
|
110.00
|
|
2024-11-21
|
89
|
57
|
32
|
110.00
|
|
2024-11-18
|
74
|
115
|
-41
|
101.50
|
|
2024-11-11
|
6
|
3
|
3
|
99.80
|
|
2024-11-08
|
16
|
6
|
10
|
100.50
|
|
2024-11-07
|
27
|
18
|
9
|
101.50
|
|
2024-11-04
|
26
|
14
|
12
|
100.00
|
|
2024-11-01
|
15
|
4
|
11
|
100.00
|
|
2024-10-30
|
11
|
27
|
-16
|
99.40
|
|
2024-10-29
|
21
|
10
|
11
|
98.60
|
|
2024-10-28
|
14
|
35
|
-21
|
99.30
|
|
2024-10-23
|
15
|
0
|
15
|
97.70
|
|
2024-10-16
|
1
|
6
|
-5
|
96.80
|
|
2024-10-14
|
1
|
24
|
-23
|
96.40
|
|
2024-10-11
|
0
|
38
|
-38
|
94.80
|
|
2024-10-09
|
60
|
9
|
51
|
93.90
|
|
2024-09-30
|
2
|
8
|
-6
|
88.50
|
|
2024-09-25
|
5
|
0
|
5
|
90.20
|
|
2024-09-23
|
0
|
2
|
-2
|
89.50
|
|
2024-09-20
|
3
|
0
|
3
|
88.80
|
|
2024-09-19
|
6
|
24
|
-18
|
89.10
|
|
2024-09-18
|
5
|
2
|
3
|
87.80
|
|
2024-09-11
|
5
|
1
|
4
|
86.30
|
|
2024-09-10
|
1
|
14
|
-13
|
86.50
|
|
2024-09-06
|
5
|
0
|
5
|
87.80
|
|
2024-09-05
|
17
|
0
|
17
|
88.00
|
|
2024-09-03
|
0
|
10
|
-10
|
91.80
|
|
2024-09-02
|
3
|
23
|
-20
|
92.10
|
|
2024-08-30
|
0
|
9
|
-9
|
90.20
|
|
2024-08-23
|
7
|
0
|
7
|
87.60
|
|
2024-08-22
|
3
|
0
|
3
|
87.30
|
|
2024-08-21
|
5
|
2
|
3
|
87.30
|
|
2024-08-15
|
7
|
4
|
3
|
84.70
|
|
2024-08-12
|
6
|
0
|
6
|
83.80
|
|
2024-08-09
|
8
|
1
|
7
|
84.00
|
|
2024-08-08
|
0
|
6
|
-6
|
82.00
|
|
2024-08-06
|
8
|
2
|
6
|
78.20
|
|
2024-08-05
|
7
|
29
|
-22
|
79.10
|
|
2024-08-02
|
26
|
3
|
23
|
87.80
|
|
2024-08-01
|
12
|
5
|
7
|
90.80
|
|
2024-07-31
|
3
|
47
|
-44
|
93.50
|
|
2024-07-26
|
30
|
0
|
30
|
95.30
|
| 合計 | 3176 | 3040 | 136 | |
