| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
26.00
|
|
2026-07-20
|
2
|
4
|
-2
|
25.65
|
|
2026-07-17
|
5
|
0
|
5
|
26.05
|
|
2026-07-16
|
4
|
0
|
4
|
27.95
|
|
2026-07-08
|
3
|
0
|
3
|
30.15
|
|
2026-07-07
|
6
|
0
|
6
|
30.40
|
|
2026-07-03
|
1
|
6
|
-5
|
32.00
|
|
2026-07-02
|
0
|
59
|
-59
|
31.50
|
|
2026-07-01
|
13
|
0
|
13
|
30.55
|
|
2026-06-30
|
15
|
4
|
11
|
30.70
|
|
2026-06-26
|
49
|
0
|
49
|
30.30
|
|
2026-06-23
|
6
|
0
|
6
|
31.75
|
|
2026-06-22
|
0
|
41
|
-41
|
31.85
|
|
2026-06-18
|
5
|
0
|
5
|
31.05
|
|
2026-06-16
|
17
|
0
|
17
|
30.90
|
|
2026-06-15
|
20
|
7
|
13
|
31.60
|
|
2026-06-12
|
0
|
6
|
-6
|
29.55
|
|
2026-06-09
|
1
|
4
|
-3
|
29.45
|
|
2026-06-08
|
6
|
14
|
-8
|
28.85
|
|
2026-06-04
|
9
|
0
|
9
|
31.15
|
|
2026-06-02
|
16
|
41
|
-25
|
31.85
|
|
2026-06-01
|
21
|
1
|
20
|
31.80
|
|
2026-05-27
|
6
|
1
|
5
|
33.35
|
|
2026-05-07
|
94
|
58
|
36
|
39.90
|
|
2026-05-05
|
0
|
9
|
-9
|
33.00
|
|
2026-05-04
|
38
|
0
|
38
|
32.40
|
|
2026-04-29
|
15
|
50
|
-35
|
33.65
|
|
2026-04-27
|
96
|
57
|
39
|
36.00
|
|
2026-04-24
|
13
|
47
|
-34
|
33.00
|
|
2026-04-21
|
0
|
9
|
-9
|
28.40
|
|
2026-04-17
|
0
|
4
|
-4
|
25.90
|
|
2026-04-15
|
0
|
5
|
-5
|
25.90
|
|
2026-04-14
|
3
|
2
|
1
|
25.50
|
|
2026-04-13
|
2
|
5
|
-3
|
25.10
|
|
2026-04-08
|
0
|
2
|
-2
|
25.20
|
|
2026-04-07
|
0
|
3
|
-3
|
24.65
|
|
2026-04-02
|
2
|
0
|
2
|
24.50
|
|
2026-04-01
|
0
|
6
|
-6
|
25.10
|
|
2026-03-31
|
4
|
0
|
4
|
23.95
|
|
2026-03-26
|
2
|
0
|
2
|
26.50
|
|
2026-03-25
|
0
|
2
|
-2
|
27.10
|
|
2026-03-24
|
4
|
0
|
4
|
27.10
|
|
2026-03-23
|
1
|
3
|
-2
|
27.20
|
|
2026-03-20
|
4
|
0
|
4
|
27.70
|
|
2026-03-16
|
0
|
7
|
-7
|
26.60
|
|
2026-03-13
|
0
|
4
|
-4
|
25.60
|
|
2026-03-12
|
6
|
0
|
6
|
25.25
|
|
2026-03-10
|
0
|
2
|
-2
|
24.95
|
|
2026-03-06
|
0
|
6
|
-6
|
26.45
|
|
2026-03-05
|
2
|
0
|
2
|
26.20
|
|
2026-02-11
|
4
|
1
|
3
|
25.35
|
|
2026-02-09
|
10
|
11
|
-1
|
25.25
|
|
2026-02-06
|
24
|
11
|
13
|
25.20
|
|
2026-02-05
|
5
|
16
|
-11
|
27.00
|
|
2026-01-15
|
2
|
15
|
-13
|
21.85
|
|
2026-01-14
|
6
|
13
|
-7
|
21.45
|
|
2026-01-13
|
9
|
0
|
9
|
21.00
|
|
2026-01-12
|
4
|
1
|
3
|
21.25
|
|
2026-01-09
|
5
|
12
|
-7
|
21.15
|
|
2026-01-08
|
7
|
0
|
7
|
21.15
|
|
2026-01-07
|
9
|
14
|
-5
|
21.45
|
|
2026-01-05
|
0
|
2
|
-2
|
20.90
|
|
2025-12-30
|
2
|
0
|
2
|
21.00
|
|
2025-12-29
|
0
|
3
|
-3
|
21.15
|
|
2025-12-24
|
5
|
10
|
-5
|
20.85
|
|
2025-12-23
|
0
|
4
|
-4
|
20.95
|
|
2025-12-22
|
5
|
0
|
5
|
21.00
|
|
2025-12-18
|
7
|
0
|
7
|
21.00
|
|
2025-12-17
|
0
|
3
|
-3
|
21.25
|
|
2025-12-16
|
6
|
39
|
-33
|
20.85
|
|
2025-12-12
|
9
|
0
|
9
|
21.10
|
|
2025-12-11
|
8
|
3
|
5
|
21.10
|
|
2025-12-10
|
29
|
7
|
22
|
21.30
|
|
2025-12-09
|
7
|
0
|
7
|
22.35
|
|
2025-12-04
|
0
|
4
|
-4
|
22.80
|
|
2025-12-01
|
1
|
2
|
-1
|
22.70
|
|
2025-11-26
|
0
|
17
|
-17
|
21.40
|
|
2025-11-25
|
8
|
0
|
8
|
21.20
|
|
2025-11-24
|
6
|
3
|
3
|
21.30
|
|
2025-11-20
|
0
|
6
|
-6
|
21.65
|
|
2025-11-18
|
28
|
18
|
10
|
21.85
|
|
2025-11-14
|
2
|
8
|
-6
|
22.70
|
|
2025-11-13
|
8
|
0
|
8
|
23.15
|
|
2025-11-11
|
0
|
6
|
-6
|
23.75
|
|
2025-11-07
|
8
|
2
|
6
|
23.95
|
|
2025-11-03
|
0
|
1
|
-1
|
24.30
|
|
2025-10-31
|
4
|
13
|
-9
|
24.15
|
|
2025-10-30
|
12
|
2
|
10
|
24.40
|
|
2025-10-29
|
1
|
10
|
-9
|
24.85
|
|
2025-10-28
|
4
|
11
|
-7
|
24.85
|
|
2025-10-27
|
13
|
2
|
11
|
25.10
|
|
2025-10-23
|
4
|
2
|
2
|
25.50
|
|
2025-10-22
|
2
|
0
|
2
|
25.85
|
|
2025-10-15
|
4
|
11
|
-7
|
24.90
|
|
2025-10-13
|
0
|
6
|
-6
|
25.70
|
|
2025-10-09
|
10
|
3
|
7
|
25.70
|
|
2025-10-07
|
0
|
8
|
-8
|
26.35
|
|
2025-10-03
|
10
|
0
|
10
|
25.90
|
|
2025-10-02
|
2
|
1
|
1
|
26.10
|
|
2025-09-30
|
3
|
7
|
-4
|
26.65
|
|
2025-09-26
|
7
|
2
|
5
|
26.15
|
|
2025-09-25
|
5
|
11
|
-6
|
27.25
|
|
2025-09-22
|
5
|
0
|
5
|
27.85
|
|
2025-09-18
|
11
|
0
|
11
|
28.90
|
|
2025-09-15
|
2
|
6
|
-4
|
28.25
|
|
2025-09-09
|
1
|
18
|
-17
|
28.15
|
|
2025-09-01
|
4
|
11
|
-7
|
25.80
|
|
2025-08-20
|
7
|
0
|
7
|
26.30
|
|
2025-08-08
|
1
|
7
|
-6
|
26.60
|
|
2025-08-06
|
8
|
0
|
8
|
26.40
|
|
2025-07-30
|
1
|
7
|
-6
|
27.95
|
|
2025-07-28
|
14
|
2
|
12
|
28.10
|
|
2025-07-25
|
16
|
23
|
-7
|
28.70
|
|
2025-07-22
|
38
|
23
|
15
|
26.10
|
|
2025-07-17
|
9
|
28
|
-19
|
27.45
|
|
2025-07-16
|
81
|
36
|
45
|
28.75
|
|
2025-07-14
|
1
|
9
|
-8
|
29.05
|
|
2025-07-07
|
0
|
7
|
-7
|
28.90
|
|
2025-07-02
|
38
|
21
|
17
|
29.85
|
|
2025-07-01
|
7
|
46
|
-39
|
27.15
|
|
2025-06-30
|
83
|
61
|
22
|
28.85
|
|
2025-06-27
|
2
|
23
|
-21
|
27.30
|
|
2025-06-25
|
3
|
11
|
-8
|
22.60
|
|
2025-06-24
|
1
|
0
|
1
|
20.55
|
|
2025-06-23
|
0
|
6
|
-6
|
19.70
|
|
2025-06-20
|
11
|
14
|
-3
|
19.40
|
|
2025-06-19
|
6
|
0
|
6
|
19.90
|
|
2025-06-16
|
3
|
8
|
-5
|
20.75
|
|
2025-06-12
|
6
|
3
|
3
|
21.05
|
|
2025-06-11
|
8
|
2
|
6
|
21.75
|
|
2025-06-06
|
7
|
8
|
-1
|
22.35
|
|
2025-06-05
|
10
|
7
|
3
|
22.15
|
|
2025-06-04
|
2
|
11
|
-9
|
22.10
|
|
2025-06-02
|
2
|
0
|
2
|
20.00
|
|
2025-05-29
|
2
|
1
|
1
|
20.90
|
|
2025-05-28
|
0
|
4
|
-4
|
20.50
|
|
2025-05-27
|
9
|
2
|
7
|
20.75
|
|
2025-05-26
|
0
|
2
|
-2
|
21.20
|
|
2025-05-22
|
0
|
5
|
-5
|
22.25
|
|
2025-05-20
|
2
|
0
|
2
|
22.05
|
|
2025-05-19
|
2
|
0
|
2
|
22.20
|
|
2025-05-16
|
3
|
2
|
1
|
22.60
|
|
2025-05-15
|
4
|
2
|
2
|
22.80
|
|
2025-05-14
|
14
|
1
|
13
|
22.85
|
|
2025-05-06
|
1
|
0
|
1
|
21.60
|
|
2025-05-05
|
4
|
0
|
4
|
21.80
|
|
2025-04-25
|
0
|
2
|
-2
|
22.45
|
|
2025-04-24
|
2
|
0
|
2
|
21.90
|
|
2025-04-21
|
3
|
0
|
3
|
21.45
|
|
2025-04-18
|
0
|
2
|
-2
|
22.10
|
|
2025-04-16
|
1
|
0
|
1
|
22.50
|
|
2025-04-11
|
2
|
7
|
-5
|
21.70
|
|
2025-04-10
|
6
|
56
|
-50
|
21.75
|
|
2025-04-08
|
2
|
25
|
-23
|
21.95
|
|
2025-04-07
|
1
|
14
|
-13
|
24.35
|
|
2025-03-31
|
22
|
66
|
-44
|
26.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
8
|
0
|
8
|
29.65
|
|
2025-03-19
|
3
|
1
|
2
|
30.40
|
|
2025-03-06
|
0
|
1
|
-1
|
30.90
|
|
2025-03-03
|
7
|
2
|
5
|
30.75
|
|
2025-02-25
|
0
|
2
|
-2
|
31.50
|
|
2025-02-24
|
0
|
7
|
-7
|
31.80
|
|
2025-02-19
|
1
|
3
|
-2
|
31.40
|
|
2025-02-11
|
0
|
2
|
-2
|
29.95
|
|
2025-02-06
|
2
|
14
|
-12
|
30.55
|
|
2025-02-03
|
1
|
4
|
-3
|
29.00
|
|
2025-01-21
|
5
|
0
|
5
|
29.10
|
|
2025-01-20
|
1
|
0
|
1
|
29.40
|
|
2025-01-16
|
0
|
3
|
-3
|
29.20
|
|
2025-01-14
|
1
|
6
|
-5
|
28.80
|
|
2025-01-13
|
26
|
7
|
19
|
28.50
|
|
2025-01-09
|
5
|
24
|
-19
|
32.80
|
|
2025-01-07
|
4
|
0
|
4
|
30.85
|
|
2024-12-30
|
9
|
0
|
9
|
31.15
|
|
2024-12-26
|
4
|
0
|
4
|
32.30
|
|
2024-12-23
|
3
|
6
|
-3
|
32.80
|
|
2024-12-18
|
11
|
26
|
-15
|
34.05
|
|
2024-12-17
|
22
|
2
|
20
|
32.95
|
|
2024-12-04
|
1
|
4
|
-3
|
30.85
|
|
2024-12-02
|
4
|
1
|
3
|
30.45
|
|
2024-11-29
|
0
|
1
|
-1
|
31.40
|
|
2024-11-28
|
2
|
1
|
1
|
30.65
|
|
2024-11-19
|
0
|
2
|
-2
|
31.15
|
|
2024-11-18
|
2
|
0
|
2
|
30.80
|
|
2024-11-11
|
3
|
0
|
3
|
32.05
|
|
2024-11-08
|
17
|
0
|
17
|
33.05
|
|
2024-11-05
|
7
|
0
|
7
|
33.70
|
|
2024-11-04
|
28
|
0
|
28
|
34.15
|
|
2024-11-01
|
3
|
5
|
-2
|
35.15
|
|
2024-10-29
|
6
|
0
|
6
|
35.10
|
|
2024-10-23
|
0
|
4
|
-4
|
37.20
|
|
2024-10-22
|
0
|
17
|
-17
|
37.40
|
|
2024-10-08
|
3
|
0
|
3
|
37.35
|
|
2024-10-07
|
0
|
2
|
-2
|
37.70
|
|
2024-09-30
|
0
|
3
|
-3
|
39.80
|
|
2024-09-19
|
0
|
1
|
-1
|
37.45
|
|
2024-09-06
|
20
|
2
|
18
|
37.80
|
|
2024-09-05
|
3
|
33
|
-30
|
37.05
|
|
2024-09-04
|
8
|
0
|
8
|
37.55
|
|
2024-09-02
|
0
|
3
|
-3
|
39.80
|
|
2024-08-28
|
9
|
1
|
8
|
39.70
|
|
2024-08-08
|
6
|
0
|
6
|
39.90
|
|
2024-08-05
|
18
|
0
|
18
|
39.40
|
|
2024-08-02
|
0
|
8
|
-8
|
43.75
|
|
2024-07-31
|
2
|
0
|
2
|
44.50
|
|
2024-07-30
|
0
|
6
|
-6
|
45.10
|
|
2024-07-26
|
8
|
16
|
-8
|
45.45
|
| 合計 | 1528 | 1605 | -77 | |
