| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
101.50
|
|
2026-07-06
|
2
|
0
|
2
|
118.50
|
|
2026-07-02
|
1
|
9
|
-8
|
117.50
|
|
2026-07-01
|
8
|
2
|
6
|
117.00
|
|
2026-06-30
|
1
|
12
|
-11
|
121.00
|
|
2026-06-22
|
9
|
3
|
6
|
138.00
|
|
2026-06-18
|
6
|
4
|
2
|
136.50
|
|
2026-06-04
|
8
|
19
|
-11
|
163.00
|
|
2026-06-02
|
8
|
20
|
-12
|
165.00
|
|
2026-06-01
|
14
|
22
|
-8
|
167.00
|
|
2026-05-27
|
25
|
10
|
15
|
165.50
|
|
2026-05-26
|
33
|
18
|
15
|
172.50
|
|
2026-05-25
|
40
|
64
|
-24
|
176.50
|
|
2026-05-21
|
16
|
25
|
-9
|
165.50
|
|
2026-05-19
|
87
|
51
|
36
|
167.00
|
|
2026-05-18
|
14
|
26
|
-12
|
163.00
|
|
2026-05-15
|
12
|
22
|
-10
|
148.50
|
|
2026-05-13
|
8
|
2
|
6
|
155.00
|
|
2026-05-12
|
13
|
6
|
7
|
160.50
|
|
2026-05-11
|
9
|
17
|
-8
|
158.00
|
|
2026-05-08
|
17
|
34
|
-17
|
155.00
|
|
2026-05-06
|
26
|
11
|
15
|
154.50
|
|
2026-05-05
|
9
|
19
|
-10
|
160.00
|
|
2026-04-24
|
40
|
82
|
-42
|
157.00
|
|
2026-04-22
|
153
|
81
|
72
|
192.00
|
|
2026-04-21
|
91
|
127
|
-36
|
198.00
|
|
2026-04-20
|
39
|
11
|
28
|
180.00
|
|
2026-04-14
|
34
|
16
|
18
|
176.50
|
|
2026-04-10
|
45
|
18
|
27
|
185.00
|
|
2026-04-07
|
15
|
29
|
-14
|
167.50
|
|
2026-03-31
|
15
|
43
|
-28
|
167.50
|
|
2026-03-30
|
19
|
43
|
-24
|
178.00
|
|
2026-03-27
|
120
|
95
|
25
|
184.50
|
|
2026-03-13
|
18
|
41
|
-23
|
184.00
|
|
2026-03-12
|
121
|
85
|
36
|
185.00
|
|
2026-03-05
|
154
|
120
|
34
|
182.50
|
|
2026-03-02
|
45
|
145
|
-100
|
217.50
|
|
2026-02-26
|
82
|
112
|
-30
|
198.00
|
|
2026-02-06
|
58
|
97
|
-39
|
175.00
|
|
2026-02-05
|
177
|
115
|
62
|
184.00
|
|
2026-02-04
|
116
|
35
|
81
|
198.00
|
|
2026-02-02
|
46
|
76
|
-30
|
164.00
|
|
2026-01-28
|
23
|
10
|
13
|
186.00
|
|
2026-01-26
|
12
|
32
|
-20
|
182.50
|
|
2026-01-22
|
20
|
45
|
-25
|
175.00
|
|
2026-01-21
|
32
|
52
|
-20
|
172.50
|
|
2026-01-20
|
12
|
28
|
-16
|
167.50
|
|
2026-01-16
|
25
|
49
|
-24
|
153.00
|
|
2026-01-12
|
35
|
7
|
28
|
136.50
|
|
2026-01-09
|
98
|
34
|
64
|
124.50
|
|
2025-12-09
|
1
|
2
|
-1
|
89.40
|
|
2025-12-02
|
1
|
0
|
1
|
88.20
|
|
2025-11-20
|
0
|
0
|
0
|
84.00
|
|
2025-10-16
|
0
|
2
|
-2
|
93.10
|
|
2025-10-13
|
0
|
2
|
-2
|
94.00
|
|
2025-10-03
|
1
|
0
|
1
|
93.60
|
|
2025-10-01
|
2
|
5
|
-3
|
93.80
|
|
2025-09-30
|
4
|
1
|
3
|
95.40
|
|
2025-09-16
|
0
|
2
|
-2
|
90.00
|
|
2025-09-12
|
2
|
0
|
2
|
91.80
|
|
2025-09-08
|
0
|
2
|
-2
|
92.10
|
|
2025-09-05
|
0
|
7
|
-7
|
92.00
|
|
2025-09-03
|
1
|
0
|
1
|
93.90
|
|
2025-08-28
|
0
|
5
|
-5
|
93.40
|
|
2025-08-27
|
3
|
0
|
3
|
96.00
|
|
2025-08-26
|
1
|
0
|
1
|
94.80
|
|
2025-08-18
|
0
|
6
|
-6
|
101.50
|
|
2025-08-04
|
0
|
4
|
-4
|
93.00
|
|
2025-08-01
|
8
|
2
|
6
|
93.00
|
|
2025-07-25
|
1
|
7
|
-6
|
90.80
|
|
2025-07-24
|
7
|
0
|
7
|
90.00
|
|
2025-07-09
|
0
|
1
|
-1
|
86.10
|
|
2025-07-08
|
0
|
4
|
-4
|
85.40
|
|
2025-07-04
|
0
|
20
|
-20
|
84.00
|
|
2025-07-03
|
1
|
0
|
1
|
84.70
|
|
2025-07-01
|
1
|
11
|
-10
|
84.20
|
|
2025-06-25
|
0
|
15
|
-15
|
85.80
|
|
2025-06-24
|
0
|
6
|
-6
|
83.10
|
|
2025-06-23
|
0
|
7
|
-7
|
83.60
|
|
2025-06-20
|
2
|
5
|
-3
|
85.80
|
|
2025-06-19
|
1
|
3
|
-2
|
85.00
|
|
2025-06-16
|
0
|
2
|
-2
|
86.10
|
|
2025-06-13
|
1
|
2
|
-1
|
88.00
|
|
2025-06-12
|
4
|
2
|
2
|
88.90
|
|
2025-06-11
|
4
|
1
|
3
|
89.90
|
|
2025-06-05
|
1
|
0
|
1
|
90.10
|
|
2025-06-04
|
0
|
0
|
0
|
91.00
|
|
2025-05-23
|
0
|
2
|
-2
|
90.70
|
|
2025-05-21
|
0
|
9
|
-9
|
91.30
|
|
2025-05-06
|
0
|
1
|
-1
|
85.00
|
|
2025-04-25
|
3
|
9
|
-6
|
85.00
|
|
2025-04-24
|
0
|
2
|
-2
|
80.40
|
|
2025-04-23
|
3
|
2
|
1
|
79.80
|
|
2025-04-21
|
2
|
0
|
2
|
77.40
|
|
2025-04-18
|
0
|
10
|
-10
|
78.70
|
|
2025-04-17
|
0
|
10
|
-10
|
79.40
|
|
2025-04-16
|
0
|
10
|
-10
|
78.90
|
|
2025-04-15
|
2
|
18
|
-16
|
80.20
|
|
2025-04-11
|
0
|
8
|
-8
|
74.40
|
|
2025-04-01
|
2
|
1
|
1
|
92.00
|
|
2025-03-28
|
4
|
0
|
4
|
99.00
|
|
2025-03-27
|
16
|
0
|
16
|
102.00
|
|
2025-03-25
|
4
|
2
|
2
|
103.50
|
|
2025-03-18
|
2
|
0
|
2
|
107.00
|
|
2025-03-12
|
3
|
2
|
1
|
112.00
|
|
2025-03-07
|
14
|
7
|
7
|
117.50
|
|
2025-03-06
|
23
|
33
|
-10
|
121.00
|
|
2025-02-27
|
0
|
4
|
-4
|
110.00
|
|
2025-02-24
|
1
|
0
|
1
|
112.50
|
|
2025-02-17
|
2
|
0
|
2
|
111.00
|
|
2025-02-14
|
4
|
2
|
2
|
109.00
|
|
2025-01-21
|
0
|
2
|
-2
|
101.00
|
|
2025-01-13
|
1
|
13
|
-12
|
100.00
|
|
2025-01-08
|
2
|
3
|
-1
|
111.00
|
|
2025-01-07
|
5
|
10
|
-5
|
113.00
|
|
2025-01-03
|
19
|
13
|
6
|
113.50
|
|
2024-12-31
|
3
|
10
|
-7
|
112.00
|
|
2024-12-26
|
9
|
2
|
7
|
113.50
|
|
2024-12-25
|
1
|
6
|
-5
|
111.00
|
|
2024-12-24
|
0
|
1
|
-1
|
108.00
|
|
2024-12-23
|
2
|
0
|
2
|
108.00
|
|
2024-12-17
|
1
|
6
|
-5
|
107.00
|
|
2024-12-12
|
5
|
1
|
4
|
110.50
|
|
2024-12-11
|
2
|
13
|
-11
|
110.50
|
|
2024-12-06
|
1
|
3
|
-2
|
111.50
|
|
2024-12-05
|
10
|
0
|
10
|
113.00
|
|
2024-12-03
|
5
|
2
|
3
|
108.00
|
|
2024-11-29
|
1
|
7
|
-6
|
101.00
|
|
2024-11-28
|
2
|
4
|
-2
|
100.00
|
|
2024-11-19
|
2
|
14
|
-12
|
102.00
|
|
2024-11-15
|
0
|
3
|
-3
|
102.00
|
|
2024-11-14
|
5
|
2
|
3
|
102.00
|
|
2024-11-12
|
2
|
0
|
2
|
107.50
|
|
2024-11-11
|
0
|
14
|
-14
|
110.50
|
|
2024-11-06
|
0
|
1
|
-1
|
111.50
|
|
2024-11-04
|
0
|
4
|
-4
|
108.50
|
|
2024-10-29
|
2
|
0
|
2
|
111.50
|
|
2024-10-28
|
0
|
4
|
-4
|
114.50
|
|
2024-10-25
|
3
|
1
|
2
|
115.00
|
|
2024-10-23
|
13
|
3
|
10
|
117.00
|
|
2024-10-22
|
4
|
1
|
3
|
116.00
|
|
2024-10-21
|
2
|
0
|
2
|
115.00
|
|
2024-10-18
|
1
|
5
|
-4
|
115.00
|
|
2024-10-16
|
0
|
3
|
-3
|
116.00
|
|
2024-09-30
|
2
|
0
|
2
|
121.50
|
|
2024-09-26
|
8
|
2
|
6
|
122.00
|
|
2024-09-24
|
7
|
2
|
5
|
123.00
|
|
2024-09-23
|
4
|
2
|
2
|
123.50
|
|
2024-09-19
|
2
|
6
|
-4
|
121.00
|
|
2024-09-12
|
2
|
0
|
2
|
118.00
|
|
2024-09-11
|
1
|
0
|
1
|
115.00
|
|
2024-09-05
|
7
|
0
|
7
|
118.50
|
|
2024-09-02
|
0
|
2
|
-2
|
123.00
|
|
2024-08-16
|
0
|
4
|
-4
|
110.50
|
|
2024-08-12
|
0
|
2
|
-2
|
108.50
|
|
2024-08-09
|
1
|
3
|
-2
|
107.50
|
|
2024-08-05
|
9
|
3
|
6
|
104.00
|
|
2024-07-26
|
0
|
3
|
-3
|
122.50
|
| 合計 | 2291 | 2462 | -171 | |
