| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
104.50
|
|
2026-07-17
|
5
|
0
|
5
|
98.80
|
|
2026-07-16
|
4
|
1
|
3
|
103.00
|
|
2026-07-08
|
0
|
4
|
-4
|
108.50
|
|
2026-07-03
|
0
|
2
|
-2
|
107.00
|
|
2026-07-01
|
11
|
1
|
10
|
104.00
|
|
2026-06-30
|
2
|
15
|
-13
|
107.00
|
|
2026-06-29
|
14
|
0
|
14
|
104.00
|
|
2026-06-26
|
3
|
19
|
-16
|
105.50
|
|
2026-06-24
|
2
|
5
|
-3
|
113.50
|
|
2026-06-18
|
7
|
1
|
6
|
109.50
|
|
2026-06-17
|
1
|
3
|
-2
|
107.50
|
|
2026-06-15
|
5
|
8
|
-3
|
110.50
|
|
2026-06-11
|
5
|
0
|
5
|
104.50
|
|
2026-06-10
|
4
|
11
|
-7
|
106.50
|
|
2026-06-08
|
3
|
0
|
3
|
106.00
|
|
2026-06-04
|
26
|
1
|
25
|
114.50
|
|
2026-06-02
|
2
|
19
|
-17
|
123.00
|
|
2026-05-29
|
11
|
3
|
8
|
119.00
|
|
2026-05-28
|
6
|
36
|
-30
|
121.50
|
|
2026-05-27
|
9
|
34
|
-25
|
119.00
|
|
2026-05-26
|
44
|
7
|
37
|
120.00
|
|
2026-05-18
|
7
|
0
|
7
|
108.00
|
|
2026-05-06
|
12
|
31
|
-19
|
111.50
|
|
2026-05-05
|
8
|
36
|
-28
|
109.50
|
|
2026-04-30
|
3
|
16
|
-13
|
103.00
|
|
2026-04-29
|
10
|
4
|
6
|
106.00
|
|
2026-04-28
|
44
|
19
|
25
|
108.00
|
|
2026-04-27
|
8
|
21
|
-13
|
106.50
|
|
2026-04-21
|
26
|
53
|
-27
|
105.50
|
|
2026-04-20
|
6
|
18
|
-12
|
96.20
|
|
2026-04-17
|
0
|
5
|
-5
|
95.40
|
|
2026-04-16
|
7
|
0
|
7
|
95.60
|
|
2026-04-15
|
5
|
2
|
3
|
91.80
|
|
2026-04-14
|
1
|
8
|
-7
|
91.50
|
|
2026-04-10
|
15
|
0
|
15
|
88.90
|
|
2026-04-01
|
4
|
1
|
3
|
90.80
|
|
2026-03-30
|
13
|
0
|
13
|
93.30
|
|
2026-03-27
|
3
|
0
|
3
|
97.20
|
|
2026-03-26
|
10
|
0
|
10
|
97.30
|
|
2026-03-25
|
6
|
0
|
6
|
97.90
|
|
2026-03-24
|
8
|
2
|
6
|
98.00
|
|
2026-03-23
|
10
|
1
|
9
|
98.60
|
|
2026-03-20
|
4
|
13
|
-9
|
100.00
|
|
2026-03-17
|
20
|
31
|
-11
|
101.50
|
|
2026-03-16
|
14
|
10
|
4
|
96.20
|
|
2026-03-13
|
2
|
0
|
2
|
96.90
|
|
2026-03-09
|
16
|
4
|
12
|
91.80
|
|
2026-03-06
|
8
|
1
|
7
|
97.80
|
|
2026-03-05
|
4
|
9
|
-5
|
99.00
|
|
2026-03-04
|
23
|
8
|
15
|
96.80
|
|
2026-02-26
|
13
|
27
|
-14
|
102.00
|
|
2026-02-24
|
12
|
0
|
12
|
94.80
|
|
2026-02-23
|
2
|
0
|
2
|
94.80
|
|
2026-02-11
|
12
|
0
|
12
|
94.60
|
|
2026-02-09
|
5
|
0
|
5
|
96.00
|
|
2026-02-03
|
0
|
5
|
-5
|
97.10
|
|
2026-02-02
|
6
|
1
|
5
|
95.00
|
|
2026-01-29
|
1
|
8
|
-7
|
98.20
|
|
2026-01-27
|
0
|
8
|
-8
|
101.50
|
|
2026-01-23
|
3
|
38
|
-35
|
100.50
|
|
2026-01-22
|
6
|
1
|
5
|
94.40
|
|
2026-01-20
|
11
|
21
|
-10
|
94.60
|
|
2026-01-19
|
2
|
10
|
-8
|
95.30
|
|
2026-01-16
|
1
|
5
|
-4
|
95.30
|
|
2026-01-15
|
0
|
7
|
-7
|
96.50
|
|
2026-01-14
|
0
|
8
|
-8
|
98.20
|
|
2026-01-13
|
0
|
7
|
-7
|
96.10
|
|
2026-01-12
|
0
|
12
|
-12
|
96.20
|
|
2026-01-09
|
0
|
8
|
-8
|
95.20
|
|
2026-01-07
|
7
|
1
|
6
|
99.70
|
|
2025-12-31
|
2
|
9
|
-7
|
97.50
|
|
2025-12-26
|
0
|
7
|
-7
|
94.90
|
|
2025-12-24
|
2
|
0
|
2
|
95.10
|
|
2025-12-22
|
0
|
1
|
-1
|
94.60
|
|
2025-12-18
|
0
|
2
|
-2
|
95.00
|
|
2025-12-17
|
0
|
4
|
-4
|
97.00
|
|
2025-12-09
|
0
|
5
|
-5
|
93.00
|
|
2025-12-05
|
1
|
0
|
1
|
93.50
|
|
2025-12-01
|
1
|
24
|
-23
|
93.40
|
|
2025-11-21
|
0
|
1
|
-1
|
84.20
|
|
2025-11-14
|
0
|
16
|
-16
|
89.20
|
|
2025-11-13
|
1
|
7
|
-6
|
90.00
|
|
2025-11-12
|
1
|
28
|
-27
|
90.70
|
|
2025-11-10
|
0
|
12
|
-12
|
90.70
|
|
2025-11-04
|
0
|
10
|
-10
|
92.00
|
|
2025-10-27
|
0
|
7
|
-7
|
100.50
|
|
2025-10-22
|
2
|
20
|
-18
|
100.00
|
|
2025-10-20
|
2
|
12
|
-10
|
98.60
|
|
2025-10-17
|
0
|
15
|
-15
|
99.40
|
|
2025-10-16
|
1
|
18
|
-17
|
98.40
|
|
2025-10-15
|
0
|
1
|
-1
|
98.20
|
|
2025-10-09
|
2
|
7
|
-5
|
99.70
|
|
2025-10-02
|
2
|
0
|
2
|
94.40
|
|
2025-09-26
|
0
|
5
|
-5
|
95.10
|
|
2025-09-25
|
0
|
1
|
-1
|
98.70
|
|
2025-09-16
|
5
|
1
|
4
|
99.10
|
|
2025-09-04
|
3
|
0
|
3
|
96.80
|
|
2025-09-02
|
0
|
2
|
-2
|
95.30
|
|
2025-08-26
|
3
|
0
|
3
|
95.70
|
|
2025-08-25
|
6
|
0
|
6
|
95.40
|
|
2025-08-22
|
4
|
0
|
4
|
94.80
|
|
2025-08-21
|
0
|
4
|
-4
|
95.40
|
|
2025-08-20
|
47
|
11
|
36
|
94.00
|
|
2025-08-19
|
6
|
1
|
5
|
101.00
|
|
2025-08-08
|
13
|
1
|
12
|
85.90
|
|
2025-08-07
|
8
|
0
|
8
|
83.90
|
|
2025-08-06
|
6
|
0
|
6
|
82.80
|
|
2025-08-05
|
9
|
0
|
9
|
83.00
|
|
2025-08-04
|
0
|
1
|
-1
|
83.10
|
|
2025-07-31
|
7
|
0
|
7
|
82.10
|
|
2025-07-30
|
2
|
0
|
2
|
82.00
|
|
2025-07-29
|
8
|
0
|
8
|
81.80
|
|
2025-07-28
|
8
|
0
|
8
|
82.30
|
|
2025-07-25
|
8
|
0
|
8
|
82.50
|
|
2025-07-24
|
7
|
0
|
7
|
82.30
|
|
2025-07-23
|
5
|
0
|
5
|
82.60
|
|
2025-07-22
|
34
|
2
|
32
|
81.10
|
|
2025-07-21
|
12
|
1
|
11
|
83.10
|
|
2025-07-18
|
14
|
0
|
14
|
83.20
|
|
2025-07-17
|
8
|
0
|
8
|
83.30
|
|
2025-07-16
|
5
|
1
|
4
|
82.60
|
|
2025-07-15
|
8
|
0
|
8
|
82.30
|
|
2025-07-14
|
14
|
0
|
14
|
82.30
|
|
2025-07-10
|
12
|
0
|
12
|
82.50
|
|
2025-07-09
|
24
|
2
|
22
|
83.40
|
|
2025-07-08
|
9
|
4
|
5
|
80.80
|
|
2025-06-25
|
1
|
4
|
-3
|
83.00
|
|
2025-06-05
|
0
|
1
|
-1
|
88.90
|
|
2025-06-03
|
1
|
0
|
1
|
87.60
|
|
2025-05-27
|
0
|
1
|
-1
|
91.10
|
|
2025-05-23
|
0
|
5
|
-5
|
94.00
|
|
2025-05-21
|
0
|
5
|
-5
|
95.00
|
|
2025-04-28
|
7
|
0
|
7
|
93.00
|
|
2025-04-17
|
0
|
3
|
-3
|
87.90
|
|
2025-04-14
|
0
|
3
|
-3
|
85.20
|
|
2025-04-02
|
0
|
2
|
-2
|
99.30
|
|
2025-03-25
|
3
|
61
|
-58
|
|
|
2025-03-24
|
5
|
0
|
5
|
114.00
|
|
2025-03-20
|
57
|
6
|
51
|
117.50
|
|
2025-03-18
|
7
|
2
|
5
|
111.50
|
|
2025-03-13
|
9
|
5
|
4
|
111.00
|
|
2025-03-12
|
13
|
23
|
-10
|
|
|
2025-03-03
|
1
|
3
|
-2
|
107.00
|
|
2025-02-21
|
3
|
1
|
2
|
113.50
|
|
2025-02-19
|
2
|
0
|
2
|
111.50
|
|
2025-02-06
|
0
|
2
|
-2
|
106.50
|
|
2025-01-15
|
0
|
1
|
-1
|
95.10
|
|
2025-01-03
|
0
|
7
|
-7
|
101.50
|
|
2025-01-02
|
1
|
3
|
-2
|
103.00
|
|
2024-12-30
|
2
|
0
|
2
|
104.50
|
|
2024-12-19
|
12
|
17
|
-5
|
107.50
|
|
2024-12-18
|
14
|
23
|
-9
|
109.00
|
|
2024-12-17
|
22
|
14
|
8
|
111.50
|
|
2024-12-05
|
0
|
1
|
-1
|
101.00
|
|
2024-11-29
|
0
|
1
|
-1
|
98.40
|
|
2024-11-28
|
0
|
1
|
-1
|
96.30
|
|
2024-11-13
|
1
|
0
|
1
|
100.00
|
|
2024-11-11
|
1
|
0
|
1
|
102.00
|
|
2024-11-07
|
0
|
3
|
-3
|
103.00
|
|
2024-11-01
|
2
|
0
|
2
|
101.50
|
|
2024-10-30
|
0
|
4
|
-4
|
101.00
|
|
2024-10-16
|
0
|
2
|
-2
|
108.00
|
|
2024-10-08
|
1
|
3
|
-2
|
110.50
|
|
2024-10-04
|
0
|
5
|
-5
|
112.00
|
|
2024-10-01
|
1
|
3
|
-2
|
113.00
|
|
2024-09-30
|
6
|
1
|
5
|
114.00
|
|
2024-09-27
|
13
|
1
|
12
|
115.50
|
|
2024-09-20
|
0
|
2
|
-2
|
110.00
|
|
2024-09-19
|
0
|
5
|
-5
|
111.00
|
|
2024-09-06
|
3
|
12
|
-9
|
112.00
|
|
2024-09-05
|
17
|
4
|
13
|
113.00
|
|
2024-08-28
|
2
|
1
|
1
|
110.50
|
|
2024-08-26
|
1
|
0
|
1
|
110.00
|
|
2024-08-23
|
0
|
2
|
-2
|
110.50
|
|
2024-08-15
|
1
|
0
|
1
|
106.50
|
| 合計 | 1063 | 1122 | -59 | |
