| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
9
|
-4
|
46.85
|
|
2026-07-16
|
3
|
0
|
3
|
57.10
|
|
2026-07-07
|
6
|
1
|
5
|
63.00
|
|
2026-06-29
|
11
|
2
|
9
|
65.50
|
|
2026-06-23
|
5
|
31
|
-26
|
67.70
|
|
2026-06-17
|
17
|
90
|
-73
|
67.80
|
|
2026-06-15
|
9
|
145
|
-136
|
67.70
|
|
2026-05-19
|
2
|
5
|
-3
|
60.40
|
|
2026-04-24
|
8
|
0
|
8
|
65.10
|
|
2026-04-22
|
7
|
1
|
6
|
67.30
|
|
2026-04-17
|
1
|
9
|
-8
|
65.40
|
|
2026-04-10
|
6
|
3
|
3
|
65.30
|
|
2026-04-09
|
5
|
0
|
5
|
66.50
|
|
2026-04-08
|
1
|
8
|
-7
|
68.10
|
|
2026-04-02
|
2
|
0
|
2
|
65.80
|
|
2026-03-25
|
2
|
0
|
2
|
68.30
|
|
2026-03-24
|
4
|
0
|
4
|
68.00
|
|
2026-03-18
|
6
|
0
|
6
|
70.50
|
|
2026-03-13
|
24
|
2
|
22
|
67.60
|
|
2026-03-05
|
2
|
15
|
-13
|
81.30
|
|
2026-02-25
|
6
|
31
|
-25
|
81.70
|
|
2026-02-23
|
5
|
16
|
-11
|
67.60
|
|
2026-02-09
|
4
|
0
|
4
|
64.00
|
|
2026-01-30
|
3
|
0
|
3
|
69.90
|
|
2026-01-29
|
8
|
2
|
6
|
69.60
|
|
2026-01-27
|
4
|
0
|
4
|
71.20
|
|
2026-01-22
|
15
|
8
|
7
|
75.90
|
|
2026-01-20
|
21
|
12
|
9
|
77.00
|
|
2026-01-19
|
18
|
7
|
11
|
78.20
|
|
2026-01-16
|
28
|
8
|
20
|
78.60
|
|
2026-01-07
|
12
|
25
|
-13
|
73.00
|
|
2025-12-26
|
5
|
9
|
-4
|
69.00
|
|
2025-12-15
|
0
|
11
|
-11
|
69.30
|
|
2025-12-08
|
1
|
4
|
-3
|
69.20
|
|
2025-12-05
|
4
|
2
|
2
|
67.20
|
|
2025-12-04
|
2
|
3
|
-1
|
67.20
|
|
2025-11-28
|
1
|
8
|
-7
|
69.80
|
|
2025-11-27
|
0
|
5
|
-5
|
68.90
|
|
2025-11-26
|
8
|
1
|
7
|
68.90
|
|
2025-11-20
|
5
|
16
|
-11
|
63.30
|
|
2025-11-19
|
12
|
3
|
9
|
63.10
|
|
2025-11-17
|
3
|
0
|
3
|
65.60
|
|
2025-11-11
|
10
|
5
|
5
|
64.30
|
|
2025-11-10
|
13
|
4
|
9
|
65.70
|
|
2025-11-07
|
4
|
1
|
3
|
65.30
|
|
2025-11-05
|
14
|
10
|
4
|
67.50
|
|
2025-10-27
|
8
|
2
|
6
|
69.90
|
|
2025-10-23
|
55
|
32
|
23
|
70.80
|
|
2025-10-20
|
6
|
1
|
5
|
65.40
|
|
2025-10-17
|
3
|
0
|
3
|
65.00
|
|
2025-10-13
|
2
|
11
|
-9
|
63.80
|
|
2025-10-08
|
7
|
0
|
7
|
66.50
|
|
2025-10-07
|
11
|
1
|
10
|
67.20
|
|
2025-09-30
|
1
|
17
|
-16
|
70.60
|
|
2025-09-26
|
5
|
1
|
4
|
70.70
|
|
2025-09-22
|
0
|
2
|
-2
|
73.00
|
|
2025-09-16
|
0
|
5
|
-5
|
68.10
|
|
2025-09-15
|
7
|
2
|
5
|
67.10
|
|
2025-09-12
|
7
|
3
|
4
|
68.90
|
|
2025-09-11
|
0
|
4
|
-4
|
69.50
|
|
2025-09-10
|
9
|
0
|
9
|
68.10
|
|
2025-09-08
|
3
|
0
|
3
|
67.90
|
|
2025-09-05
|
2
|
0
|
2
|
67.20
|
|
2025-09-04
|
6
|
1
|
5
|
67.60
|
|
2025-09-01
|
24
|
0
|
24
|
67.20
|
|
2025-08-29
|
5
|
0
|
5
|
70.60
|
|
2025-08-27
|
4
|
0
|
4
|
68.50
|
|
2025-08-22
|
1
|
4
|
-3
|
66.90
|
|
2025-08-19
|
4
|
0
|
4
|
65.30
|
|
2025-08-06
|
0
|
2
|
-2
|
60.50
|
|
2025-08-05
|
1
|
3
|
-2
|
61.40
|
|
2025-08-01
|
4
|
0
|
4
|
59.90
|
|
2025-07-08
|
10
|
0
|
10
|
66.70
|
|
2025-07-07
|
13
|
1
|
12
|
67.40
|
|
2025-07-04
|
35
|
3
|
32
|
69.50
|
|
2025-07-03
|
0
|
4
|
-4
|
73.00
|
|
2025-07-02
|
3
|
0
|
3
|
73.00
|
|
2025-07-01
|
11
|
0
|
11
|
70.80
|
|
2025-06-30
|
15
|
2
|
13
|
70.80
|
|
2025-06-27
|
12
|
3
|
9
|
71.40
|
|
2025-06-26
|
31
|
10
|
21
|
72.30
|
|
2025-06-25
|
14
|
1
|
13
|
70.80
|
|
2025-06-23
|
10
|
0
|
10
|
70.20
|
|
2025-06-19
|
0
|
46
|
-46
|
71.40
|
|
2025-06-10
|
20
|
6
|
14
|
76.70
|
|
2025-06-06
|
62
|
19
|
43
|
78.00
|
|
2025-05-26
|
14
|
2
|
12
|
66.90
|
|
2025-05-22
|
1
|
22
|
-21
|
69.00
|
|
2025-05-13
|
13
|
19
|
-6
|
72.50
|
|
2025-05-06
|
3
|
0
|
3
|
72.70
|
|
2025-05-05
|
12
|
1
|
11
|
75.60
|
|
2025-04-28
|
0
|
11
|
-11
|
81.30
|
|
2025-04-17
|
3
|
6
|
-3
|
84.10
|
|
2025-03-31
|
13
|
48
|
-35
|
95.40
|
|
2025-03-27
|
3
|
4
|
-1
|
107.50
|
|
2025-03-20
|
9
|
1
|
8
|
108.00
|
|
2025-03-17
|
3
|
0
|
3
|
103.50
|
|
2025-03-13
|
16
|
7
|
9
|
104.00
|
|
2025-03-12
|
11
|
6
|
5
|
|
|
2025-02-19
|
7
|
13
|
-6
|
113.50
|
|
2025-02-14
|
11
|
26
|
-15
|
116.00
|
|
2025-01-21
|
1
|
0
|
1
|
84.30
|
|
2024-12-02
|
2
|
0
|
2
|
105.50
|
|
2024-11-29
|
0
|
2
|
-2
|
105.00
|
|
2024-11-22
|
11
|
1
|
10
|
107.50
|
|
2024-11-11
|
19
|
4
|
15
|
119.00
|
|
2024-11-08
|
18
|
1
|
17
|
120.00
|
|
2024-10-28
|
13
|
5
|
8
|
130.00
|
|
2024-10-24
|
6
|
2
|
4
|
135.00
|
|
2024-10-23
|
11
|
0
|
11
|
137.00
|
|
2024-09-30
|
10
|
0
|
10
|
138.50
|
|
2024-09-27
|
10
|
0
|
10
|
139.00
|
|
2024-09-26
|
11
|
1
|
10
|
139.00
|
|
2024-09-24
|
12
|
4
|
8
|
140.50
|
|
2024-09-18
|
13
|
3
|
10
|
143.00
|
|
2024-09-09
|
1
|
9
|
-8
|
145.00
|
|
2024-09-06
|
8
|
0
|
8
|
140.00
|
|
2024-09-03
|
7
|
0
|
7
|
144.50
|
|
2024-09-02
|
1
|
13
|
-12
|
141.50
|
|
2024-08-29
|
8
|
0
|
8
|
133.50
|
|
2024-08-26
|
6
|
0
|
6
|
128.50
|
|
2024-08-23
|
2
|
0
|
2
|
131.00
|
|
2024-08-15
|
3
|
0
|
3
|
129.50
|
|
2024-08-08
|
0
|
3
|
-3
|
134.00
|
|
2024-08-01
|
0
|
9
|
-9
|
151.00
|
|
2024-07-31
|
0
|
2
|
-2
|
143.00
|
|
2024-07-23
|
5
|
11
|
-6
|
153.00
|
| 合計 | 1040 | 934 | 106 | |
