| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
28
|
9
|
19
|
18.30
|
|
2026-07-17
|
0
|
4
|
-4
|
16.00
|
|
2026-07-16
|
3
|
1
|
2
|
16.80
|
|
2026-07-13
|
0
|
3
|
-3
|
16.35
|
|
2026-07-09
|
5
|
0
|
5
|
16.15
|
|
2026-07-08
|
0
|
5
|
-5
|
16.00
|
|
2026-07-02
|
3
|
0
|
3
|
16.75
|
|
2026-06-29
|
12
|
1
|
11
|
16.15
|
|
2026-06-23
|
4
|
19
|
-15
|
15.80
|
|
2026-06-22
|
12
|
47
|
-35
|
15.70
|
|
2026-06-16
|
3
|
0
|
3
|
15.40
|
|
2026-06-10
|
3
|
0
|
3
|
14.15
|
|
2026-06-01
|
0
|
10
|
-10
|
14.80
|
|
2026-05-26
|
3
|
0
|
3
|
14.00
|
|
2026-05-19
|
15
|
5
|
10
|
13.65
|
|
2026-05-08
|
40
|
4
|
36
|
16.20
|
|
2026-04-09
|
0
|
4
|
-4
|
13.70
|
|
2026-04-07
|
4
|
1
|
3
|
14.05
|
|
2026-04-01
|
2
|
0
|
2
|
13.90
|
|
2026-03-27
|
0
|
2
|
-2
|
13.75
|
|
2026-03-26
|
1
|
0
|
1
|
14.05
|
|
2026-03-24
|
0
|
4
|
-4
|
13.90
|
|
2026-03-23
|
0
|
8
|
-8
|
13.80
|
|
2026-03-13
|
7
|
0
|
7
|
13.95
|
|
2026-03-04
|
0
|
3
|
-3
|
13.85
|
|
2026-02-26
|
0
|
4
|
-4
|
14.60
|
|
2026-02-02
|
0
|
2
|
-2
|
14.00
|
|
2026-01-12
|
0
|
5
|
-5
|
16.00
|
|
2025-12-29
|
11
|
3
|
8
|
15.90
|
|
2025-12-26
|
0
|
1
|
-1
|
15.00
|
|
2025-12-22
|
0
|
6
|
-6
|
15.45
|
|
2025-12-19
|
5
|
2
|
3
|
15.20
|
|
2025-12-18
|
2
|
11
|
-9
|
15.40
|
|
2025-12-16
|
0
|
6
|
-6
|
15.10
|
|
2025-12-15
|
2
|
10
|
-8
|
14.75
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-25
|
1
|
0
|
1
|
13.80
|
|
2025-11-03
|
0
|
11
|
-11
|
14.90
|
|
2025-10-30
|
10
|
37
|
-27
|
16.25
|
|
2025-10-02
|
0
|
2
|
-2
|
14.25
|
|
2025-10-01
|
2
|
0
|
2
|
14.45
|
|
2025-09-26
|
0
|
2
|
-2
|
14.25
|
|
2025-09-24
|
0
|
2
|
-2
|
14.25
|
|
2025-09-17
|
0
|
2
|
-2
|
14.70
|
|
2025-09-15
|
3
|
1
|
2
|
15.10
|
|
2025-09-10
|
0
|
7
|
-7
|
15.10
|
|
2025-08-28
|
4
|
11
|
-7
|
15.60
|
|
2025-08-27
|
12
|
3
|
9
|
15.85
|
|
2025-08-18
|
19
|
0
|
19
|
14.60
|
|
2025-07-14
|
0
|
0
|
0
|
13.20
|
|
2025-07-10
|
0
|
0
|
0
|
13.05
|
|
2025-07-07
|
0
|
0
|
0
|
13.25
|
|
2025-06-20
|
0
|
0
|
0
|
13.35
|
|
2025-06-11
|
0
|
0
|
0
|
13.35
|
|
2025-06-10
|
0
|
0
|
0
|
13.35
|
|
2025-06-06
|
0
|
0
|
0
|
13.35
|
|
2025-04-23
|
0
|
2
|
-2
|
11.45
|
|
2025-04-22
|
2
|
0
|
2
|
11.10
|
|
2025-04-18
|
0
|
0
|
0
|
11.40
|
|
2025-04-10
|
0
|
6
|
-6
|
11.45
|
|
2025-04-08
|
2
|
0
|
2
|
11.60
|
|
2025-04-07
|
0
|
10
|
-10
|
12.85
|
|
2025-04-02
|
0
|
1
|
-1
|
14.25
|
|
2025-03-28
|
0
|
0
|
0
|
15.00
|
|
2025-03-27
|
0
|
0
|
0
|
15.15
|
|
2025-03-21
|
0
|
0
|
0
|
15.40
|
|
2025-03-20
|
0
|
0
|
0
|
15.50
|
|
2025-03-17
|
0
|
0
|
0
|
15.60
|
|
2025-03-11
|
0
|
0
|
0
|
15.60
|
|
2025-02-25
|
0
|
2
|
-2
|
16.05
|
|
2025-02-18
|
0
|
0
|
0
|
15.45
|
|
2025-02-14
|
0
|
0
|
0
|
15.45
|
|
2025-02-04
|
0
|
1
|
-1
|
15.40
|
|
2025-02-03
|
1
|
0
|
1
|
15.40
|
|
2025-01-21
|
0
|
0
|
0
|
14.10
|
|
2025-01-09
|
0
|
5
|
-5
|
14.55
|
|
2025-01-08
|
0
|
10
|
-10
|
14.85
|
|
2025-01-03
|
3
|
0
|
3
|
14.95
|
|
2025-01-02
|
2
|
0
|
2
|
14.75
|
|
2024-12-30
|
0
|
5
|
-5
|
14.95
|
|
2024-12-26
|
4
|
0
|
4
|
15.20
|
|
2024-12-25
|
0
|
1
|
-1
|
15.25
|
|
2024-12-24
|
2
|
0
|
2
|
15.35
|
|
2024-12-23
|
3
|
0
|
3
|
15.25
|
|
2024-12-20
|
0
|
5
|
-5
|
15.25
|
|
2024-12-17
|
2
|
10
|
-8
|
15.60
|
|
2024-12-12
|
3
|
0
|
3
|
15.90
|
|
2024-12-05
|
0
|
4
|
-4
|
16.25
|
|
2024-12-02
|
3
|
0
|
3
|
15.95
|
|
2024-11-21
|
0
|
0
|
0
|
15.95
|
|
2024-11-01
|
10
|
0
|
10
|
16.55
|
|
2024-10-29
|
0
|
0
|
0
|
16.55
|
|
2024-10-07
|
1
|
0
|
1
|
17.10
|
|
2024-09-25
|
1
|
0
|
1
|
17.40
|
|
2024-09-24
|
3
|
0
|
3
|
17.30
|
|
2024-09-23
|
2
|
0
|
2
|
17.35
|
|
2024-09-18
|
6
|
2
|
4
|
17.25
|
|
2024-09-12
|
1
|
0
|
1
|
16.80
|
|
2024-09-11
|
1
|
0
|
1
|
16.70
|
|
2024-08-30
|
0
|
5
|
-5
|
16.75
|
|
2024-08-19
|
2
|
0
|
2
|
16.30
|
|
2024-08-01
|
2
|
0
|
2
|
17.65
|
| 合計 | 272 | 328 | -56 | |
