| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
2
|
6
|
24.00
|
|
2026-07-16
|
0
|
7
|
-7
|
25.95
|
|
2026-07-13
|
53
|
31
|
22
|
25.65
|
|
2026-07-06
|
40
|
63
|
-23
|
30.85
|
|
2026-07-03
|
38
|
15
|
23
|
30.15
|
|
2026-06-30
|
33
|
0
|
33
|
28.65
|
|
2026-06-25
|
6
|
27
|
-21
|
29.15
|
|
2026-06-23
|
3
|
51
|
-48
|
25.40
|
|
2026-06-22
|
22
|
3
|
19
|
24.10
|
|
2026-06-17
|
1
|
31
|
-30
|
22.20
|
|
2026-06-16
|
7
|
0
|
7
|
20.20
|
|
2026-06-12
|
18
|
5
|
13
|
19.55
|
|
2026-06-03
|
13
|
2
|
11
|
17.40
|
|
2026-05-13
|
5
|
0
|
5
|
16.30
|
|
2026-05-06
|
0
|
5
|
-5
|
16.20
|
|
2026-05-05
|
5
|
0
|
5
|
15.85
|
|
2026-05-04
|
5
|
10
|
-5
|
16.05
|
|
2026-04-30
|
8
|
0
|
8
|
15.70
|
|
2026-04-28
|
0
|
1
|
-1
|
16.65
|
|
2026-04-08
|
0
|
1
|
-1
|
19.50
|
|
2026-03-31
|
0
|
4
|
-4
|
19.35
|
|
2026-03-11
|
0
|
6
|
-6
|
19.70
|
|
2026-03-10
|
0
|
11
|
-11
|
18.70
|
|
2026-03-06
|
2
|
0
|
2
|
19.40
|
|
2026-03-04
|
2
|
17
|
-15
|
19.25
|
|
2026-03-03
|
18
|
0
|
18
|
20.00
|
|
2026-03-02
|
27
|
17
|
10
|
20.00
|
|
2026-02-26
|
25
|
0
|
25
|
20.35
|
|
2026-02-25
|
3
|
33
|
-30
|
20.35
|
|
2026-02-23
|
13
|
4
|
9
|
20.70
|
|
2026-02-09
|
54
|
10
|
44
|
21.05
|
|
2026-02-06
|
5
|
45
|
-40
|
22.10
|
|
2026-02-02
|
5
|
0
|
5
|
19.90
|
|
2026-01-27
|
0
|
5
|
-5
|
20.95
|
|
2026-01-26
|
7
|
4
|
3
|
20.85
|
|
2026-01-23
|
0
|
10
|
-10
|
20.60
|
|
2026-01-22
|
0
|
13
|
-13
|
20.60
|
|
2026-01-20
|
13
|
0
|
13
|
21.00
|
|
2026-01-19
|
13
|
4
|
9
|
21.25
|
|
2026-01-16
|
2
|
79
|
-77
|
20.70
|
|
2026-01-15
|
0
|
2
|
-2
|
20.70
|
|
2026-01-14
|
0
|
10
|
-10
|
20.35
|
|
2026-01-12
|
10
|
0
|
10
|
20.00
|
|
2026-01-09
|
0
|
10
|
-10
|
20.25
|
|
2026-01-08
|
13
|
2
|
11
|
20.10
|
|
2026-01-07
|
8
|
1
|
7
|
20.45
|
|
2026-01-02
|
3
|
2
|
1
|
20.95
|
|
2025-12-31
|
0
|
2
|
-2
|
21.20
|
|
2025-12-26
|
0
|
9
|
-9
|
21.30
|
|
2025-12-24
|
0
|
8
|
-8
|
21.10
|
|
2025-12-23
|
2
|
0
|
2
|
20.85
|
|
2025-12-19
|
0
|
9
|
-9
|
20.80
|
|
2025-12-18
|
11
|
12
|
-1
|
20.65
|
|
2025-12-17
|
0
|
47
|
-47
|
20.65
|
|
2025-12-16
|
6
|
0
|
6
|
20.85
|
|
2025-12-15
|
4
|
0
|
4
|
21.10
|
|
2025-12-12
|
0
|
2
|
-2
|
21.25
|
|
2025-12-11
|
21
|
3
|
18
|
21.25
|
|
2025-12-09
|
3
|
8
|
-5
|
21.95
|
|
2025-12-05
|
4
|
0
|
4
|
21.60
|
|
2025-12-01
|
6
|
0
|
6
|
21.75
|
|
2025-11-28
|
8
|
0
|
8
|
22.10
|
|
2025-11-24
|
0
|
10
|
-10
|
20.95
|
|
2025-11-21
|
7
|
0
|
7
|
20.80
|
|
2025-11-20
|
2
|
7
|
-5
|
21.15
|
|
2025-11-18
|
0
|
5
|
-5
|
22.10
|
|
2025-11-17
|
14
|
0
|
14
|
22.15
|
|
2025-11-14
|
20
|
13
|
7
|
22.90
|
|
2025-11-13
|
5
|
19
|
-14
|
23.20
|
|
2025-11-12
|
14
|
30
|
-16
|
23.80
|
|
2025-11-11
|
36
|
19
|
17
|
22.80
|
|
2025-11-10
|
34
|
14
|
20
|
22.65
|
|
2025-11-07
|
6
|
0
|
6
|
20.60
|
|
2025-11-06
|
2
|
0
|
2
|
20.90
|
|
2025-11-05
|
1
|
0
|
1
|
20.70
|
|
2025-11-04
|
3
|
26
|
-23
|
20.75
|
|
2025-10-29
|
0
|
5
|
-5
|
21.45
|
|
2025-10-28
|
8
|
3
|
5
|
21.60
|
|
2025-10-23
|
0
|
2
|
-2
|
21.25
|
|
2025-10-21
|
4
|
2
|
2
|
21.35
|
|
2025-10-20
|
1
|
0
|
1
|
21.55
|
|
2025-10-16
|
44
|
6
|
38
|
21.95
|
|
2025-10-15
|
5
|
13
|
-8
|
22.85
|
|
2025-10-14
|
0
|
9
|
-9
|
20.80
|
|
2025-10-13
|
3
|
0
|
3
|
20.95
|
|
2025-10-09
|
6
|
2
|
4
|
21.25
|
|
2025-10-08
|
16
|
2
|
14
|
21.35
|
|
2025-10-03
|
0
|
2
|
-2
|
22.55
|
|
2025-09-04
|
7
|
34
|
-27
|
24.55
|
|
2025-09-01
|
4
|
7
|
-3
|
21.05
|
|
2025-08-29
|
14
|
0
|
14
|
21.35
|
|
2025-08-28
|
8
|
0
|
8
|
21.55
|
|
2025-08-27
|
0
|
12
|
-12
|
21.35
|
|
2025-08-25
|
2
|
0
|
2
|
21.65
|
|
2025-08-22
|
7
|
11
|
-4
|
21.50
|
|
2025-08-19
|
0
|
8
|
-8
|
25.00
|
|
2025-08-18
|
0
|
17
|
-17
|
24.50
|
|
2025-08-14
|
6
|
0
|
6
|
23.55
|
|
2025-08-13
|
12
|
3
|
9
|
23.60
|
|
2025-08-12
|
5
|
0
|
5
|
24.00
|
|
2025-08-08
|
0
|
4
|
-4
|
24.35
|
|
2025-08-05
|
2
|
0
|
2
|
23.40
|
|
2025-07-31
|
0
|
2
|
-2
|
23.20
|
|
2025-07-30
|
6
|
4
|
2
|
23.50
|
|
2025-07-29
|
4
|
0
|
4
|
23.60
|
|
2025-07-28
|
9
|
15
|
-6
|
24.25
|
|
2025-07-24
|
2
|
0
|
2
|
25.55
|
|
2025-07-23
|
6
|
0
|
6
|
26.10
|
|
2025-07-18
|
0
|
1
|
-1
|
26.50
|
|
2025-07-17
|
6
|
0
|
6
|
26.55
|
|
2025-07-16
|
12
|
0
|
12
|
26.50
|
|
2025-07-15
|
0
|
4
|
-4
|
26.50
|
|
2025-07-11
|
0
|
2
|
-2
|
26.20
|
|
2025-07-09
|
2
|
0
|
2
|
25.35
|
|
2025-07-07
|
0
|
2
|
-2
|
26.10
|
|
2025-07-04
|
0
|
0
|
0
|
26.10
|
|
2025-07-03
|
8
|
0
|
8
|
26.15
|
|
2025-07-02
|
3
|
1
|
2
|
26.30
|
|
2025-06-27
|
12
|
4
|
8
|
26.95
|
|
2025-06-26
|
4
|
5
|
-1
|
27.25
|
|
2025-06-25
|
2
|
0
|
2
|
27.30
|
|
2025-06-24
|
0
|
4
|
-4
|
27.30
|
|
2025-06-18
|
5
|
0
|
5
|
26.80
|
|
2025-06-17
|
0
|
7
|
-7
|
27.65
|
|
2025-06-05
|
0
|
9
|
-9
|
28.05
|
|
2025-06-04
|
11
|
5
|
6
|
28.40
|
|
2025-06-03
|
2
|
0
|
2
|
28.35
|
|
2025-06-02
|
0
|
0
|
0
|
28.50
|
|
2025-05-28
|
0
|
11
|
-11
|
28.90
|
|
2025-05-27
|
0
|
5
|
-5
|
29.10
|
|
2025-05-26
|
0
|
10
|
-10
|
29.20
|
|
2025-05-23
|
0
|
6
|
-6
|
29.15
|
|
2025-05-22
|
1
|
1
|
0
|
29.00
|
|
2025-05-15
|
5
|
4
|
1
|
28.85
|
|
2025-05-14
|
20
|
0
|
20
|
29.25
|
|
2025-05-13
|
1
|
4
|
-3
|
29.15
|
|
2025-05-12
|
4
|
0
|
4
|
29.80
|
|
2025-05-09
|
1
|
1
|
0
|
29.40
|
|
2025-04-29
|
0
|
3
|
-3
|
29.55
|
|
2025-04-23
|
0
|
5
|
-5
|
27.90
|
|
2025-04-22
|
7
|
2
|
5
|
26.55
|
|
2025-04-21
|
1
|
4
|
-3
|
27.60
|
|
2025-04-17
|
40
|
0
|
40
|
28.45
|
|
2025-04-14
|
0
|
2
|
-2
|
27.00
|
|
2025-04-11
|
0
|
6
|
-6
|
26.25
|
|
2025-04-10
|
5
|
11
|
-6
|
25.15
|
|
2025-03-27
|
2
|
0
|
2
|
32.70
|
|
2025-03-25
|
0
|
32
|
-32
|
|
|
2025-03-24
|
2
|
0
|
2
|
32.75
|
|
2025-03-20
|
10
|
0
|
10
|
32.65
|
|
2025-03-17
|
20
|
0
|
20
|
34.00
|
|
2025-02-25
|
2
|
9
|
-7
|
37.55
|
|
2025-02-24
|
9
|
2
|
7
|
37.80
|
|
2025-02-19
|
0
|
12
|
-12
|
36.80
|
|
2025-02-18
|
4
|
0
|
4
|
36.35
|
|
2025-02-17
|
13
|
0
|
13
|
36.65
|
|
2025-02-11
|
5
|
17
|
-12
|
37.15
|
|
2025-01-16
|
0
|
20
|
-20
|
35.40
|
|
2025-01-15
|
13
|
5
|
8
|
34.70
|
|
2025-01-09
|
3
|
0
|
3
|
33.65
|
|
2025-01-06
|
1
|
14
|
-13
|
34.10
|
|
2025-01-03
|
11
|
33
|
-22
|
31.65
|
|
2024-12-31
|
0
|
28
|
-28
|
30.85
|
|
2024-12-30
|
1
|
3
|
-2
|
31.30
|
|
2024-12-23
|
0
|
2
|
-2
|
30.95
|
|
2024-12-20
|
3
|
16
|
-13
|
30.25
|
|
2024-12-19
|
11
|
3
|
8
|
29.80
|
|
2024-12-18
|
0
|
14
|
-14
|
30.45
|
|
2024-12-12
|
3
|
0
|
3
|
31.45
|
|
2024-12-11
|
0
|
26
|
-26
|
31.35
|
|
2024-12-05
|
4
|
0
|
4
|
32.35
|
|
2024-12-04
|
6
|
0
|
6
|
32.75
|
|
2024-12-03
|
1
|
12
|
-11
|
33.30
|
|
2024-12-02
|
13
|
0
|
13
|
33.15
|
|
2024-11-29
|
19
|
8
|
11
|
33.55
|
|
2024-11-28
|
3
|
18
|
-15
|
34.10
|
|
2024-11-27
|
6
|
0
|
6
|
32.95
|
|
2024-11-26
|
1
|
12
|
-11
|
34.05
|
|
2024-11-25
|
4
|
0
|
4
|
34.15
|
|
2024-11-22
|
30
|
1
|
29
|
34.00
|
|
2024-11-21
|
14
|
24
|
-10
|
35.00
|
|
2024-11-20
|
5
|
21
|
-16
|
33.70
|
|
2024-11-19
|
5
|
20
|
-15
|
33.25
|
|
2024-11-15
|
24
|
17
|
7
|
32.35
|
|
2024-11-14
|
25
|
5
|
20
|
32.45
|
|
2024-11-13
|
6
|
12
|
-6
|
33.05
|
|
2024-11-12
|
1
|
34
|
-33
|
32.55
|
|
2024-11-11
|
62
|
11
|
51
|
33.65
|
|
2024-11-08
|
36
|
98
|
-62
|
36.65
|
|
2024-11-07
|
4
|
18
|
-14
|
34.45
|
|
2024-11-04
|
7
|
1
|
6
|
34.25
|
|
2024-10-30
|
25
|
40
|
-15
|
34.50
|
|
2024-10-29
|
6
|
0
|
6
|
35.00
|
|
2024-10-28
|
54
|
25
|
29
|
35.45
|
|
2024-10-25
|
57
|
32
|
25
|
36.80
|
|
2024-10-24
|
1
|
6
|
-5
|
36.95
|
|
2024-10-17
|
12
|
2
|
10
|
38.10
|
|
2024-10-14
|
15
|
25
|
-10
|
38.90
|
|
2024-10-11
|
39
|
11
|
28
|
38.30
|
|
2024-10-09
|
10
|
81
|
-71
|
39.85
|
|
2024-10-08
|
55
|
21
|
34
|
36.25
|
|
2024-10-07
|
6
|
22
|
-16
|
38.20
|
|
2024-10-01
|
26
|
4
|
22
|
36.85
|
|
2024-09-27
|
25
|
21
|
4
|
37.85
|
|
2024-09-26
|
11
|
21
|
-10
|
38.05
|
|
2024-09-25
|
40
|
20
|
20
|
37.75
|
|
2024-09-24
|
66
|
86
|
-20
|
37.95
|
|
2024-09-23
|
24
|
6
|
18
|
37.85
|
|
2024-09-20
|
85
|
61
|
24
|
42.05
|
|
2024-09-12
|
18
|
9
|
9
|
44.45
|
|
2024-09-04
|
6
|
19
|
-13
|
53.40
|
|
2024-09-02
|
88
|
27
|
61
|
57.10
|
|
2024-08-23
|
20
|
2
|
18
|
58.80
|
|
2024-08-16
|
93
|
54
|
39
|
66.70
|
|
2024-08-15
|
78
|
41
|
37
|
68.90
|
|
2024-08-09
|
0
|
13
|
-13
|
49.30
|
|
2024-08-07
|
40
|
4
|
36
|
45.00
|
|
2024-07-31
|
24
|
3
|
21
|
53.50
|
|
2024-07-29
|
18
|
39
|
-21
|
48.00
|
|
2024-07-22
|
6
|
0
|
6
|
45.95
|
| 合計 | 2367 | 2311 | 56 | |
