| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.65
|
|
2026-07-08
|
2
|
0
|
2
|
21.65
|
|
2026-07-06
|
5
|
0
|
5
|
22.65
|
|
2026-07-03
|
4
|
0
|
4
|
22.65
|
|
2026-06-24
|
0
|
1
|
-1
|
21.80
|
|
2026-06-09
|
2
|
0
|
2
|
21.00
|
|
2026-05-15
|
7
|
0
|
7
|
19.70
|
|
2026-04-29
|
2
|
1
|
1
|
21.25
|
|
2026-03-31
|
1
|
2
|
-1
|
20.00
|
|
2026-03-30
|
0
|
3
|
-3
|
20.55
|
|
2026-03-23
|
2
|
0
|
2
|
21.25
|
|
2026-03-12
|
5
|
0
|
5
|
23.10
|
|
2026-03-09
|
4
|
18
|
-14
|
22.90
|
|
2026-01-15
|
6
|
0
|
6
|
22.65
|
|
2026-01-02
|
28
|
43
|
-15
|
22.10
|
|
2025-12-16
|
0
|
2
|
-2
|
15.85
|
|
2025-12-09
|
0
|
0
|
0
|
15.20
|
|
2025-12-08
|
0
|
1
|
-1
|
15.25
|
|
2025-12-04
|
1
|
0
|
1
|
15.65
|
|
2025-12-03
|
2
|
0
|
2
|
15.00
|
|
2025-11-17
|
0
|
1
|
-1
|
15.10
|
|
2025-11-13
|
0
|
4
|
-4
|
15.70
|
|
2025-11-06
|
1
|
0
|
1
|
14.80
|
|
2025-11-05
|
1
|
9
|
-8
|
14.75
|
|
2025-10-31
|
0
|
0
|
0
|
15.35
|
|
2025-10-20
|
0
|
3
|
-3
|
15.80
|
|
2025-09-30
|
0
|
0
|
0
|
16.10
|
|
2025-09-26
|
0
|
1
|
-1
|
16.05
|
|
2025-09-24
|
1
|
0
|
1
|
16.35
|
|
2025-09-23
|
1
|
0
|
1
|
16.45
|
|
2025-09-10
|
0
|
0
|
0
|
16.20
|
|
2025-09-08
|
0
|
0
|
0
|
16.45
|
|
2025-09-02
|
0
|
0
|
0
|
16.15
|
|
2025-08-25
|
2
|
0
|
2
|
16.40
|
|
2025-08-18
|
0
|
1
|
-1
|
17.40
|
|
2025-08-14
|
0
|
1
|
-1
|
18.25
|
|
2025-08-13
|
0
|
3
|
-3
|
18.10
|
|
2025-08-11
|
0
|
0
|
0
|
17.70
|
|
2025-08-01
|
2
|
0
|
2
|
17.40
|
|
2025-07-10
|
1
|
0
|
1
|
17.75
|
|
2025-07-07
|
0
|
1
|
-1
|
17.95
|
|
2025-06-24
|
0
|
0
|
0
|
17.50
|
|
2025-06-12
|
0
|
0
|
0
|
18.55
|
|
2025-06-11
|
1
|
2
|
-1
|
18.50
|
|
2025-06-06
|
2
|
0
|
2
|
18.40
|
|
2025-06-05
|
2
|
0
|
2
|
18.40
|
|
2025-05-29
|
0
|
2
|
-2
|
18.65
|
|
2025-05-16
|
2
|
0
|
2
|
18.45
|
|
2025-05-14
|
1
|
2
|
-1
|
18.40
|
|
2025-05-08
|
11
|
8
|
3
|
17.80
|
|
2025-04-22
|
0
|
1
|
-1
|
16.60
|
|
2025-04-07
|
1
|
0
|
1
|
17.90
|
|
2025-03-21
|
0
|
1
|
-1
|
22.60
|
|
2025-03-19
|
0
|
1
|
-1
|
22.45
|
|
2025-03-14
|
2
|
4
|
-2
|
22.05
|
|
2025-03-06
|
2
|
0
|
2
|
22.70
|
|
2025-03-05
|
0
|
0
|
0
|
22.80
|
|
2025-02-27
|
1
|
0
|
1
|
22.55
|
|
2025-02-17
|
1
|
0
|
1
|
22.50
|
|
2025-02-14
|
0
|
1
|
-1
|
22.50
|
|
2025-02-06
|
3
|
1
|
2
|
21.55
|
|
2025-02-04
|
0
|
2
|
-2
|
20.45
|
|
2025-01-16
|
1
|
5
|
-4
|
20.70
|
|
2025-01-06
|
1
|
0
|
1
|
23.20
|
|
2024-12-25
|
0
|
1
|
-1
|
22.75
|
|
2024-12-19
|
2
|
0
|
2
|
23.30
|
|
2024-12-12
|
0
|
2
|
-2
|
24.20
|
|
2024-12-11
|
1
|
2
|
-1
|
24.15
|
|
2024-12-09
|
1
|
2
|
-1
|
24.70
|
|
2024-12-02
|
5
|
0
|
5
|
24.50
|
|
2024-11-26
|
0
|
2
|
-2
|
25.70
|
|
2024-11-21
|
0
|
6
|
-6
|
24.65
|
|
2024-11-19
|
8
|
0
|
8
|
25.40
|
|
2024-11-13
|
1
|
0
|
1
|
23.60
|
|
2024-11-12
|
0
|
7
|
-7
|
23.55
|
|
2024-11-05
|
0
|
8
|
-8
|
24.45
|
|
2024-11-01
|
4
|
0
|
4
|
25.70
|
|
2024-10-30
|
12
|
18
|
-6
|
26.15
|
|
2024-10-24
|
2
|
0
|
2
|
24.60
|
|
2024-10-23
|
7
|
0
|
7
|
25.25
|
|
2024-10-04
|
2
|
0
|
2
|
23.70
|
|
2024-09-23
|
2
|
0
|
2
|
23.95
|
|
2024-09-20
|
1
|
0
|
1
|
23.95
|
|
2024-09-04
|
0
|
9
|
-9
|
24.00
|
|
2024-09-03
|
15
|
20
|
-5
|
25.00
|
|
2024-08-29
|
3
|
19
|
-16
|
25.40
|
|
2024-08-28
|
0
|
20
|
-20
|
24.95
|
|
2024-08-27
|
0
|
1
|
-1
|
24.70
|
|
2024-08-26
|
2
|
0
|
2
|
24.70
|
|
2024-08-06
|
5
|
17
|
-12
|
22.50
|
|
2024-07-31
|
1
|
0
|
1
|
26.55
|
| 合計 | 185 | 260 | -75 | |
