| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
11.75
|
|
2026-06-30
|
0
|
15
|
-15
|
11.25
|
|
2026-06-26
|
0
|
10
|
-10
|
11.10
|
|
2026-06-23
|
8
|
0
|
8
|
11.60
|
|
2026-06-15
|
0
|
6
|
-6
|
11.75
|
|
2026-06-12
|
13
|
0
|
13
|
11.85
|
|
2026-06-10
|
5
|
24
|
-19
|
12.55
|
|
2026-05-21
|
8
|
25
|
-17
|
11.85
|
|
2026-05-20
|
25
|
0
|
25
|
11.90
|
|
2026-05-18
|
0
|
2
|
-2
|
11.50
|
|
2026-05-06
|
22
|
0
|
22
|
11.80
|
|
2026-04-29
|
0
|
3
|
-3
|
11.90
|
|
2026-04-27
|
3
|
0
|
3
|
11.95
|
|
2026-04-22
|
20
|
0
|
20
|
12.60
|
|
2026-04-17
|
4
|
3
|
1
|
12.95
|
|
2026-04-15
|
0
|
9
|
-9
|
12.95
|
|
2026-04-14
|
20
|
2
|
18
|
12.75
|
|
2026-04-13
|
11
|
0
|
11
|
12.75
|
|
2026-04-07
|
0
|
4
|
-4
|
12.50
|
|
2026-04-01
|
0
|
2
|
-2
|
12.85
|
|
2026-03-31
|
2
|
0
|
2
|
12.65
|
|
2026-03-26
|
0
|
5
|
-5
|
12.80
|
|
2026-03-24
|
2
|
5
|
-3
|
12.55
|
|
2026-03-20
|
2
|
7
|
-5
|
12.80
|
|
2026-03-18
|
9
|
4
|
5
|
12.95
|
|
2026-03-12
|
23
|
4
|
19
|
13.40
|
|
2026-03-04
|
3
|
0
|
3
|
12.40
|
|
2026-03-03
|
0
|
6
|
-6
|
12.85
|
|
2026-02-24
|
4
|
0
|
4
|
13.00
|
|
2026-01-29
|
6
|
2
|
4
|
13.85
|
|
2026-01-26
|
0
|
4
|
-4
|
14.40
|
|
2025-12-15
|
0
|
11
|
-11
|
15.50
|
|
2025-12-09
|
1
|
0
|
1
|
16.25
|
|
2025-12-05
|
0
|
2
|
-2
|
14.80
|
|
2025-11-26
|
2
|
7
|
-5
|
14.00
|
|
2025-11-25
|
9
|
3
|
6
|
13.40
|
|
2025-11-05
|
20
|
2
|
18
|
15.95
|
|
2025-11-04
|
8
|
24
|
-16
|
15.60
|
|
2025-11-03
|
25
|
1
|
24
|
15.75
|
|
2025-10-27
|
11
|
26
|
-15
|
17.60
|
|
2025-10-23
|
21
|
106
|
-85
|
17.80
|
|
2025-10-21
|
115
|
13
|
102
|
18.55
|
|
2025-10-13
|
3
|
29
|
-26
|
16.70
|
|
2025-10-08
|
20
|
7
|
13
|
16.80
|
|
2025-10-07
|
54
|
19
|
35
|
17.10
|
|
2025-10-02
|
18
|
38
|
-20
|
18.45
|
|
2025-09-12
|
1
|
11
|
-10
|
17.55
|
|
2025-09-05
|
27
|
51
|
-24
|
16.70
|
|
2025-08-20
|
0
|
4
|
-4
|
13.15
|
|
2025-08-13
|
5
|
0
|
5
|
13.65
|
|
2025-08-08
|
1
|
0
|
1
|
13.15
|
|
2025-08-06
|
0
|
7
|
-7
|
13.25
|
|
2025-07-24
|
0
|
6
|
-6
|
13.25
|
|
2025-07-23
|
0
|
7
|
-7
|
13.30
|
|
2025-07-22
|
2
|
17
|
-15
|
13.35
|
|
2025-07-21
|
2
|
0
|
2
|
13.40
|
|
2025-07-16
|
7
|
1
|
6
|
13.65
|
|
2025-07-15
|
1
|
0
|
1
|
13.50
|
|
2025-07-14
|
8
|
1
|
7
|
13.55
|
|
2025-07-11
|
0
|
6
|
-6
|
13.70
|
|
2025-07-09
|
0
|
0
|
0
|
13.80
|
|
2025-07-04
|
0
|
7
|
-7
|
14.10
|
|
2025-07-01
|
0
|
0
|
0
|
14.30
|
|
2025-06-26
|
0
|
0
|
0
|
14.35
|
|
2025-06-25
|
0
|
0
|
0
|
14.30
|
|
2025-06-12
|
0
|
7
|
-7
|
14.60
|
|
2025-06-06
|
0
|
0
|
0
|
14.10
|
|
2025-05-09
|
0
|
1
|
-1
|
13.35
|
|
2025-05-02
|
0
|
18
|
-18
|
13.95
|
|
2025-04-30
|
0
|
6
|
-6
|
12.70
|
|
2025-04-29
|
2
|
20
|
-18
|
12.65
|
|
2025-04-25
|
0
|
1
|
-1
|
12.55
|
|
2025-04-23
|
0
|
6
|
-6
|
12.75
|
|
2025-04-22
|
0
|
4
|
-4
|
12.35
|
|
2025-04-18
|
5
|
0
|
5
|
12.80
|
|
2025-04-16
|
0
|
11
|
-11
|
12.75
|
|
2025-04-10
|
11
|
2
|
9
|
11.80
|
|
2025-04-02
|
23
|
110
|
-87
|
13.60
|
|
2025-04-01
|
0
|
14
|
-14
|
14.00
|
|
2025-03-31
|
76
|
35
|
41
|
14.20
|
|
2025-03-28
|
16
|
2
|
14
|
15.75
|
|
2025-03-27
|
10
|
0
|
10
|
15.40
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
40
|
2
|
38
|
15.60
|
|
2025-03-17
|
0
|
8
|
-8
|
14.55
|
|
2025-03-13
|
4
|
0
|
4
|
14.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
10
|
1
|
9
|
14.95
|
|
2025-02-26
|
0
|
5
|
-5
|
15.70
|
|
2025-02-24
|
11
|
0
|
11
|
16.25
|
|
2025-02-06
|
1
|
0
|
1
|
15.80
|
|
2025-01-22
|
4
|
0
|
4
|
15.40
|
|
2024-12-25
|
0
|
1
|
-1
|
14.95
|
|
2024-12-24
|
1
|
0
|
1
|
14.85
|
|
2024-12-23
|
0
|
4
|
-4
|
14.90
|
|
2024-12-09
|
0
|
56
|
-56
|
16.15
|
|
2024-12-05
|
51
|
0
|
51
|
16.70
|
|
2024-11-20
|
0
|
1
|
-1
|
15.20
|
|
2024-11-13
|
0
|
2
|
-2
|
16.00
|
|
2024-11-12
|
0
|
7
|
-7
|
16.25
|
|
2024-10-29
|
1
|
5
|
-4
|
14.95
|
|
2024-10-28
|
0
|
5
|
-5
|
15.45
|
|
2024-10-25
|
0
|
2
|
-2
|
16.00
|
|
2024-10-18
|
0
|
3
|
-3
|
15.95
|
|
2024-10-17
|
8
|
0
|
8
|
16.40
|
|
2024-10-08
|
2
|
0
|
2
|
17.30
|
|
2024-09-30
|
0
|
9
|
-9
|
17.10
|
|
2024-09-23
|
12
|
5
|
7
|
17.05
|
|
2024-09-18
|
0
|
1
|
-1
|
18.30
|
|
2024-09-09
|
2
|
47
|
-45
|
18.30
|
|
2024-08-19
|
8
|
3
|
5
|
20.10
|
|
2024-08-07
|
12
|
2
|
10
|
20.25
|
|
2024-08-05
|
5
|
46
|
-41
|
20.15
|
|
2024-07-31
|
3
|
6
|
-3
|
21.75
|
|
2024-07-30
|
14
|
25
|
-11
|
21.80
|
|
2024-07-26
|
0
|
20
|
-20
|
22.20
|
| 合計 | 890 | 1055 | -165 | |
