| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
6
|
-6
|
21.60
|
|
2026-07-21
|
0
|
11
|
-11
|
20.95
|
|
2026-07-17
|
34
|
6
|
28
|
20.70
|
|
2026-07-16
|
10
|
23
|
-13
|
22.30
|
|
2026-07-15
|
23
|
70
|
-47
|
22.50
|
|
2026-07-14
|
25
|
16
|
9
|
22.90
|
|
2026-07-13
|
59
|
41
|
18
|
23.85
|
|
2026-07-09
|
21
|
10
|
11
|
26.35
|
|
2026-07-08
|
23
|
38
|
-15
|
26.65
|
|
2026-07-07
|
50
|
22
|
28
|
27.25
|
|
2026-07-03
|
78
|
39
|
39
|
29.15
|
|
2026-07-02
|
45
|
295
|
-250
|
29.30
|
|
2026-06-30
|
19
|
133
|
-114
|
27.15
|
|
2026-06-29
|
7
|
21
|
-14
|
24.70
|
|
2026-06-22
|
9
|
46
|
-37
|
25.00
|
|
2026-06-18
|
87
|
11
|
76
|
23.70
|
|
2026-06-16
|
1
|
11
|
-10
|
24.75
|
|
2026-06-12
|
3
|
15
|
-12
|
23.60
|
|
2026-06-11
|
17
|
5
|
12
|
22.95
|
|
2026-06-04
|
17
|
69
|
-52
|
25.55
|
|
2026-06-01
|
0
|
20
|
-20
|
23.55
|
|
2026-05-27
|
15
|
50
|
-35
|
17.75
|
|
2026-05-26
|
1
|
7
|
-6
|
16.15
|
|
2026-05-25
|
13
|
1
|
12
|
16.00
|
|
2026-05-20
|
3
|
13
|
-10
|
16.05
|
|
2026-05-19
|
3
|
15
|
-12
|
15.70
|
|
2026-05-14
|
27
|
17
|
10
|
15.80
|
|
2026-05-13
|
22
|
0
|
22
|
16.05
|
|
2026-05-12
|
7
|
20
|
-13
|
16.55
|
|
2026-05-11
|
38
|
0
|
38
|
16.75
|
|
2026-05-07
|
4
|
13
|
-9
|
17.20
|
|
2026-05-06
|
14
|
0
|
14
|
17.00
|
|
2026-05-05
|
0
|
9
|
-9
|
17.15
|
|
2026-04-30
|
3
|
0
|
3
|
17.15
|
|
2026-04-28
|
0
|
11
|
-11
|
17.55
|
|
2026-04-27
|
20
|
0
|
20
|
17.25
|
|
2026-04-24
|
30
|
5
|
25
|
17.80
|
|
2026-04-23
|
9
|
20
|
-11
|
18.15
|
|
2026-04-22
|
7
|
1
|
6
|
18.35
|
|
2026-04-17
|
3
|
10
|
-7
|
18.45
|
|
2026-04-10
|
11
|
0
|
11
|
17.90
|
|
2026-04-07
|
0
|
6
|
-6
|
18.10
|
|
2026-04-02
|
2
|
5
|
-3
|
18.20
|
|
2026-03-31
|
19
|
5
|
14
|
18.05
|
|
2026-03-30
|
4
|
0
|
4
|
18.55
|
|
2026-03-27
|
4
|
2
|
2
|
18.95
|
|
2026-03-26
|
8
|
3
|
5
|
18.80
|
|
2026-03-24
|
5
|
2
|
3
|
18.80
|
|
2026-03-23
|
19
|
2
|
17
|
18.90
|
|
2026-03-17
|
8
|
50
|
-42
|
20.60
|
|
2026-03-16
|
16
|
0
|
16
|
19.60
|
|
2026-03-11
|
0
|
5
|
-5
|
19.50
|
|
2026-03-10
|
7
|
0
|
7
|
19.05
|
|
2026-03-09
|
5
|
2
|
3
|
19.05
|
|
2026-03-05
|
0
|
5
|
-5
|
19.90
|
|
2026-03-04
|
23
|
10
|
13
|
19.30
|
|
2026-03-03
|
18
|
4
|
14
|
20.70
|
|
2026-03-02
|
8
|
5
|
3
|
21.10
|
|
2026-02-26
|
0
|
11
|
-11
|
21.25
|
|
2026-02-25
|
26
|
2
|
24
|
20.80
|
|
2026-02-23
|
8
|
24
|
-16
|
21.25
|
|
2026-02-11
|
4
|
0
|
4
|
20.75
|
|
2026-02-09
|
9
|
4
|
5
|
20.95
|
|
2026-02-06
|
2
|
20
|
-18
|
20.90
|
|
2026-02-05
|
4
|
0
|
4
|
21.60
|
|
2026-02-03
|
6
|
45
|
-39
|
21.40
|
|
2026-02-02
|
10
|
0
|
10
|
21.30
|
|
2026-01-29
|
18
|
8
|
10
|
21.90
|
|
2026-01-23
|
18
|
37
|
-19
|
22.85
|
|
2026-01-22
|
31
|
39
|
-8
|
22.00
|
|
2026-01-21
|
26
|
2
|
24
|
22.25
|
|
2026-01-19
|
13
|
44
|
-31
|
23.45
|
|
2026-01-07
|
0
|
8
|
-8
|
19.00
|
|
2025-12-31
|
4
|
0
|
4
|
19.15
|
|
2025-12-29
|
0
|
3
|
-3
|
19.30
|
|
2025-12-24
|
2
|
0
|
2
|
18.75
|
|
2025-12-19
|
0
|
2
|
-2
|
19.05
|
|
2025-12-17
|
0
|
1
|
-1
|
18.90
|
|
2025-12-15
|
0
|
8
|
-8
|
19.10
|
|
2025-12-11
|
2
|
5
|
-3
|
19.05
|
|
2025-12-08
|
0
|
40
|
-40
|
19.20
|
|
2025-11-21
|
4
|
13
|
-9
|
18.25
|
|
2025-11-14
|
9
|
0
|
9
|
19.75
|
|
2025-11-13
|
0
|
5
|
-5
|
20.20
|
|
2025-11-05
|
0
|
3
|
-3
|
19.80
|
|
2025-10-30
|
2
|
9
|
-7
|
21.00
|
|
2025-10-29
|
17
|
0
|
17
|
21.35
|
|
2025-10-20
|
2
|
11
|
-9
|
21.40
|
|
2025-10-15
|
11
|
0
|
11
|
21.60
|
|
2025-10-14
|
0
|
31
|
-31
|
22.00
|
|
2025-10-02
|
2
|
0
|
2
|
22.25
|
|
2025-09-25
|
4
|
0
|
4
|
23.10
|
|
2025-09-23
|
12
|
1
|
11
|
23.00
|
|
2025-09-22
|
4
|
0
|
4
|
23.30
|
|
2025-09-19
|
7
|
0
|
7
|
23.55
|
|
2025-09-11
|
11
|
1
|
10
|
22.10
|
|
2025-09-10
|
0
|
5
|
-5
|
22.75
|
|
2025-09-09
|
5
|
10
|
-5
|
22.90
|
|
2025-09-08
|
22
|
0
|
22
|
23.15
|
|
2025-09-05
|
0
|
7
|
-7
|
23.20
|
|
2025-09-02
|
62
|
9
|
53
|
24.30
|
|
2025-08-26
|
17
|
0
|
17
|
24.45
|
|
2025-08-21
|
0
|
5
|
-5
|
23.30
|
|
2025-08-13
|
8
|
1
|
7
|
23.00
|
|
2025-08-08
|
2
|
5
|
-3
|
24.10
|
|
2025-07-31
|
3
|
0
|
3
|
23.75
|
|
2025-07-30
|
2
|
0
|
2
|
24.20
|
|
2025-07-28
|
2
|
0
|
2
|
24.35
|
|
2025-07-22
|
8
|
0
|
8
|
24.00
|
|
2025-07-14
|
0
|
2
|
-2
|
23.70
|
|
2025-07-10
|
9
|
0
|
9
|
23.45
|
|
2025-07-08
|
4
|
0
|
4
|
23.90
|
|
2025-07-04
|
2
|
0
|
2
|
24.50
|
|
2025-07-02
|
1
|
0
|
1
|
24.75
|
|
2025-06-30
|
6
|
4
|
2
|
24.70
|
|
2025-06-27
|
0
|
7
|
-7
|
25.05
|
|
2025-06-25
|
6
|
0
|
6
|
24.50
|
|
2025-06-23
|
3
|
0
|
3
|
24.05
|
|
2025-06-20
|
6
|
0
|
6
|
24.25
|
|
2025-06-18
|
1
|
0
|
1
|
25.15
|
|
2025-06-13
|
8
|
0
|
8
|
25.10
|
|
2025-06-12
|
2
|
5
|
-3
|
25.90
|
|
2025-06-11
|
11
|
0
|
11
|
25.65
|
|
2025-06-10
|
24
|
3
|
21
|
25.65
|
|
2025-06-03
|
3
|
0
|
3
|
26.05
|
|
2025-06-02
|
4
|
0
|
4
|
26.25
|
|
2025-05-29
|
0
|
6
|
-6
|
26.90
|
|
2025-05-23
|
2
|
0
|
2
|
27.05
|
|
2025-05-22
|
2
|
0
|
2
|
27.10
|
|
2025-05-20
|
2
|
0
|
2
|
27.15
|
|
2025-05-19
|
1
|
6
|
-5
|
27.15
|
|
2025-05-16
|
7
|
0
|
7
|
27.65
|
|
2025-05-09
|
6
|
0
|
6
|
28.60
|
|
2025-05-07
|
3
|
1
|
2
|
27.65
|
|
2025-05-05
|
21
|
0
|
21
|
27.30
|
|
2025-05-02
|
9
|
2
|
7
|
29.05
|
|
2025-04-30
|
17
|
3
|
14
|
28.55
|
|
2025-04-28
|
1
|
20
|
-19
|
28.60
|
|
2025-04-25
|
37
|
2
|
35
|
27.80
|
|
2025-04-23
|
3
|
6
|
-3
|
26.95
|
|
2025-04-22
|
9
|
0
|
9
|
26.45
|
|
2025-04-21
|
12
|
27
|
-15
|
27.15
|
|
2025-04-18
|
2
|
5
|
-3
|
28.35
|
|
2025-04-11
|
16
|
6
|
10
|
24.75
|
|
2025-04-07
|
4
|
1
|
3
|
27.20
|
|
2025-04-02
|
0
|
2
|
-2
|
30.20
|
|
2025-03-31
|
15
|
7
|
8
|
29.60
|
|
2025-03-28
|
11
|
0
|
11
|
31.50
|
|
2025-03-25
|
0
|
6
|
-6
|
33.00
|
|
2025-03-21
|
2
|
0
|
2
|
33.80
|
|
2025-03-14
|
3
|
2
|
1
|
33.90
|
|
2025-03-13
|
9
|
1
|
8
|
33.20
|
|
2025-03-04
|
0
|
11
|
-11
|
34.65
|
|
2025-02-25
|
4
|
0
|
4
|
34.90
|
|
2025-02-21
|
3
|
0
|
3
|
35.40
|
|
2025-02-17
|
0
|
12
|
-12
|
35.50
|
|
2025-02-11
|
1
|
12
|
-11
|
34.90
|
|
2025-02-10
|
0
|
23
|
-23
|
34.65
|
|
2025-02-06
|
0
|
2
|
-2
|
33.00
|
|
2025-02-05
|
0
|
7
|
-7
|
32.90
|
|
2025-02-04
|
3
|
6
|
-3
|
32.10
|
|
2025-02-03
|
0
|
4
|
-4
|
32.30
|
|
2025-01-16
|
1
|
4
|
-3
|
32.65
|
|
2025-01-08
|
11
|
0
|
11
|
34.80
|
|
2025-01-03
|
2
|
6
|
-4
|
34.00
|
|
2024-12-24
|
11
|
0
|
11
|
34.60
|
|
2024-12-20
|
11
|
1
|
10
|
35.15
|
|
2024-12-09
|
5
|
1
|
4
|
37.75
|
|
2024-12-06
|
3
|
0
|
3
|
38.35
|
|
2024-12-03
|
0
|
4
|
-4
|
38.55
|
|
2024-12-02
|
16
|
0
|
16
|
38.50
|
|
2024-11-29
|
1
|
5
|
-4
|
39.10
|
|
2024-11-27
|
5
|
0
|
5
|
38.80
|
|
2024-11-26
|
4
|
0
|
4
|
39.35
|
|
2024-11-25
|
0
|
6
|
-6
|
39.65
|
|
2024-11-22
|
9
|
21
|
-12
|
38.90
|
|
2024-11-21
|
8
|
0
|
8
|
38.15
|
|
2024-11-20
|
9
|
5
|
4
|
37.40
|
|
2024-11-19
|
3
|
7
|
-4
|
37.70
|
|
2024-11-18
|
4
|
11
|
-7
|
37.30
|
|
2024-11-15
|
1
|
6
|
-5
|
37.10
|
|
2024-11-14
|
1
|
7
|
-6
|
36.10
|
|
2024-11-13
|
2
|
12
|
-10
|
37.10
|
|
2024-11-08
|
7
|
0
|
7
|
38.55
|
|
2024-11-05
|
0
|
2
|
-2
|
37.70
|
|
2024-10-28
|
0
|
7
|
-7
|
39.20
|
|
2024-10-21
|
0
|
18
|
-18
|
39.50
|
|
2024-10-18
|
7
|
0
|
7
|
38.30
|
|
2024-10-11
|
22
|
5
|
17
|
38.50
|
|
2024-10-08
|
12
|
4
|
8
|
39.70
|
|
2024-09-12
|
3
|
1
|
2
|
36.05
|
|
2024-09-11
|
8
|
2
|
6
|
35.65
|
|
2024-09-09
|
4
|
0
|
4
|
37.20
|
|
2024-09-06
|
0
|
14
|
-14
|
36.75
|
|
2024-09-02
|
0
|
16
|
-16
|
39.75
|
|
2024-08-30
|
2
|
57
|
-55
|
39.80
|
|
2024-08-29
|
13
|
2
|
11
|
39.80
|
|
2024-08-28
|
2
|
0
|
2
|
39.50
|
|
2024-08-27
|
0
|
5
|
-5
|
39.60
|
|
2024-08-26
|
6
|
3
|
3
|
39.25
|
|
2024-08-21
|
6
|
11
|
-5
|
39.15
|
|
2024-08-16
|
0
|
17
|
-17
|
38.00
|
|
2024-08-12
|
16
|
5
|
11
|
36.80
|
|
2024-08-05
|
13
|
49
|
-36
|
34.85
|
|
2024-07-31
|
7
|
0
|
7
|
38.90
|
|
2024-07-22
|
12
|
0
|
12
|
41.20
|
| 合計 | 1845 | 2140 | -295 | |
