| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
3
|
10
|
151.50
|
|
2026-07-16
|
60
|
40
|
20
|
169.50
|
|
2026-07-15
|
37
|
26
|
11
|
171.00
|
|
2026-07-09
|
36
|
52
|
-16
|
180.00
|
|
2026-07-08
|
13
|
25
|
-12
|
168.00
|
|
2026-07-02
|
21
|
31
|
-10
|
187.50
|
|
2026-07-01
|
60
|
86
|
-26
|
188.50
|
|
2026-06-30
|
98
|
65
|
33
|
189.00
|
|
2026-06-26
|
73
|
389
|
-316
|
190.00
|
|
2026-06-25
|
247
|
182
|
65
|
211.00
|
|
2026-06-22
|
55
|
76
|
-21
|
205.00
|
|
2026-06-18
|
127
|
91
|
36
|
211.00
|
|
2026-06-15
|
237
|
59
|
178
|
176.50
|
|
2026-06-08
|
79
|
26
|
53
|
141.50
|
|
2026-06-01
|
22
|
51
|
-29
|
121.00
|
|
2026-05-27
|
23
|
13
|
10
|
112.50
|
|
2026-05-26
|
4
|
15
|
-11
|
115.00
|
|
2026-05-22
|
17
|
7
|
10
|
120.00
|
|
2026-05-15
|
65
|
44
|
21
|
112.50
|
|
2026-04-27
|
9
|
1
|
8
|
109.50
|
|
2026-04-21
|
7
|
74
|
-67
|
117.50
|
|
2026-04-16
|
70
|
13
|
57
|
113.50
|
|
2026-04-15
|
17
|
28
|
-11
|
110.00
|
|
2026-04-14
|
104
|
80
|
24
|
112.00
|
|
2026-04-10
|
0
|
4
|
-4
|
96.00
|
|
2026-04-08
|
0
|
6
|
-6
|
97.00
|
|
2026-03-26
|
2
|
0
|
2
|
96.20
|
|
2026-03-25
|
0
|
8
|
-8
|
98.40
|
|
2026-03-19
|
4
|
0
|
4
|
98.10
|
|
2026-03-06
|
4
|
15
|
-11
|
99.80
|
|
2026-03-05
|
0
|
7
|
-7
|
101.00
|
|
2026-02-04
|
1
|
10
|
-9
|
105.00
|
|
2026-02-03
|
2
|
15
|
-13
|
104.50
|
|
2026-02-02
|
9
|
16
|
-7
|
106.00
|
|
2026-01-27
|
1
|
11
|
-10
|
115.50
|
|
2026-01-26
|
29
|
8
|
21
|
117.00
|
|
2026-01-21
|
23
|
3
|
20
|
114.00
|
|
2026-01-19
|
42
|
9
|
33
|
116.00
|
|
2026-01-14
|
5
|
25
|
-20
|
101.50
|
|
2026-01-13
|
62
|
17
|
45
|
101.00
|
|
2026-01-08
|
9
|
2
|
7
|
91.80
|
|
2025-12-22
|
1
|
8
|
-7
|
93.30
|
|
2025-12-17
|
1
|
5
|
-4
|
92.20
|
|
2025-12-11
|
0
|
3
|
-3
|
91.10
|
|
2025-12-01
|
2
|
0
|
2
|
90.80
|
|
2025-11-06
|
3
|
47
|
-44
|
96.60
|
|
2025-10-29
|
0
|
3
|
-3
|
100.00
|
|
2025-10-21
|
1
|
5
|
-4
|
103.50
|
|
2025-10-16
|
0
|
3
|
-3
|
103.00
|
|
2025-10-08
|
3
|
0
|
3
|
112.50
|
|
2025-09-16
|
9
|
0
|
9
|
114.00
|
|
2025-09-15
|
8
|
1
|
7
|
113.00
|
|
2025-09-11
|
14
|
1
|
13
|
114.50
|
|
2025-09-05
|
7
|
2
|
5
|
120.50
|
|
2025-09-04
|
13
|
4
|
9
|
119.00
|
|
2025-09-03
|
0
|
6
|
-6
|
117.00
|
|
2025-08-29
|
10
|
4
|
6
|
123.50
|
|
2025-08-28
|
3
|
29
|
-26
|
126.00
|
|
2025-08-27
|
3
|
9
|
-6
|
124.50
|
|
2025-08-25
|
12
|
28
|
-16
|
123.50
|
|
2025-08-22
|
11
|
2
|
9
|
115.00
|
|
2025-08-19
|
9
|
3
|
6
|
120.00
|
|
2025-08-15
|
11
|
3
|
8
|
124.00
|
|
2025-08-13
|
13
|
41
|
-28
|
129.00
|
|
2025-08-12
|
48
|
26
|
22
|
127.50
|
|
2025-08-11
|
20
|
68
|
-48
|
130.00
|
|
2025-08-07
|
0
|
13
|
-13
|
120.50
|
|
2025-08-05
|
3
|
13
|
-10
|
123.50
|
|
2025-08-01
|
2
|
31
|
-29
|
119.50
|
|
2025-07-25
|
1
|
4
|
-3
|
120.50
|
|
2025-07-24
|
0
|
10
|
-10
|
123.00
|
|
2025-06-27
|
49
|
36
|
13
|
128.50
|
|
2025-06-16
|
11
|
26
|
-15
|
131.50
|
|
2025-06-13
|
93
|
60
|
33
|
137.50
|
|
2025-06-12
|
41
|
64
|
-23
|
142.00
|
|
2025-06-11
|
3
|
13
|
-10
|
129.50
|
|
2025-06-02
|
4
|
0
|
4
|
123.00
|
|
2025-05-26
|
2
|
0
|
2
|
129.00
|
|
2025-05-22
|
10
|
20
|
-10
|
130.00
|
|
2025-05-21
|
1
|
14
|
-13
|
131.00
|
|
2025-05-19
|
12
|
2
|
10
|
129.00
|
|
2025-05-16
|
9
|
0
|
9
|
134.00
|
|
2025-05-12
|
2
|
12
|
-10
|
136.50
|
|
2025-05-07
|
3
|
1
|
2
|
124.00
|
|
2025-05-06
|
1
|
13
|
-12
|
126.00
|
|
2025-05-05
|
24
|
3
|
21
|
124.50
|
|
2025-04-28
|
5
|
10
|
-5
|
132.50
|
|
2025-04-25
|
1
|
11
|
-10
|
130.00
|
|
2025-04-22
|
1
|
12
|
-11
|
120.00
|
|
2025-04-02
|
3
|
11
|
-8
|
161.50
|
|
2025-04-01
|
52
|
69
|
-17
|
157.50
|
|
2025-03-27
|
2
|
1
|
1
|
180.50
|
|
2025-03-25
|
6
|
2
|
4
|
|
|
2025-03-24
|
7
|
1
|
6
|
180.00
|
|
2025-03-20
|
1
|
3
|
-2
|
186.00
|
|
2025-03-12
|
8
|
12
|
-4
|
|
|
2025-03-07
|
0
|
50
|
-50
|
199.00
|
|
2025-03-05
|
2
|
0
|
2
|
206.00
|
|
2025-03-04
|
9
|
13
|
-4
|
206.00
|
|
2025-03-03
|
2
|
8
|
-6
|
205.50
|
|
2025-02-11
|
38
|
11
|
27
|
216.00
|
|
2024-12-26
|
89
|
109
|
-20
|
228.50
|
|
2024-12-25
|
18
|
37
|
-19
|
223.00
|
|
2024-12-16
|
10
|
5
|
5
|
192.00
|
|
2024-12-12
|
1
|
6
|
-5
|
201.50
|
|
2024-12-09
|
5
|
1
|
4
|
202.50
|
|
2024-12-03
|
1
|
3
|
-2
|
208.50
|
|
2024-12-02
|
2
|
11
|
-9
|
208.00
|
|
2024-11-27
|
1
|
7
|
-6
|
202.50
|
|
2024-11-22
|
6
|
10
|
-4
|
207.00
|
|
2024-11-20
|
20
|
5
|
15
|
209.00
|
|
2024-11-18
|
8
|
2
|
6
|
200.00
|
|
2024-11-13
|
11
|
4
|
7
|
208.00
|
|
2024-11-12
|
8
|
2
|
6
|
207.50
|
|
2024-11-08
|
47
|
6
|
41
|
208.00
|
|
2024-11-07
|
11
|
0
|
11
|
226.00
|
|
2024-11-04
|
10
|
24
|
-14
|
228.50
|
|
2024-11-01
|
6
|
16
|
-10
|
225.50
|
|
2024-10-29
|
15
|
0
|
15
|
227.50
|
|
2024-10-25
|
24
|
12
|
12
|
238.50
|
|
2024-10-24
|
14
|
7
|
7
|
241.00
|
|
2024-10-21
|
7
|
30
|
-23
|
238.50
|
|
2024-10-18
|
19
|
5
|
14
|
232.50
|
|
2024-10-14
|
15
|
29
|
-14
|
239.00
|
|
2024-10-11
|
16
|
2
|
14
|
235.50
|
|
2024-10-07
|
13
|
37
|
-24
|
235.00
|
|
2024-09-27
|
26
|
7
|
19
|
234.00
|
|
2024-09-26
|
22
|
7
|
15
|
239.00
|
|
2024-09-24
|
29
|
9
|
20
|
236.00
|
|
2024-09-20
|
41
|
20
|
21
|
237.50
|
|
2024-09-13
|
16
|
28
|
-12
|
240.50
|
|
2024-09-10
|
96
|
70
|
26
|
230.00
|
|
2024-09-09
|
50
|
33
|
17
|
248.50
|
|
2024-09-03
|
39
|
60
|
-21
|
279.00
|
|
2024-09-02
|
126
|
55
|
71
|
285.00
|
|
2024-08-16
|
0
|
14
|
-14
|
231.00
|
|
2024-08-15
|
5
|
10
|
-5
|
224.50
|
|
2024-08-08
|
15
|
34
|
-19
|
204.50
|
|
2024-08-05
|
20
|
4
|
16
|
205.50
|
|
2024-08-01
|
8
|
19
|
-11
|
238.50
|
|
2024-07-31
|
42
|
11
|
31
|
236.50
|
|
2024-07-26
|
15
|
5
|
10
|
250.50
|
| 合計 | 3224 | 3239 | -15 | |
