| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
33
|
6
|
27
|
30.80
|
|
2026-07-21
|
20
|
59
|
-39
|
30.35
|
|
2026-07-06
|
30
|
10
|
20
|
35.40
|
|
2026-07-03
|
5
|
59
|
-54
|
36.00
|
|
2026-07-02
|
24
|
2
|
22
|
34.05
|
|
2026-07-01
|
49
|
12
|
37
|
33.20
|
|
2026-06-30
|
22
|
94
|
-72
|
34.05
|
|
2026-06-26
|
71
|
14
|
57
|
31.50
|
|
2026-06-25
|
54
|
6
|
48
|
33.65
|
|
2026-06-23
|
37
|
7
|
30
|
34.20
|
|
2026-06-22
|
83
|
61
|
22
|
35.80
|
|
2026-06-17
|
14
|
70
|
-56
|
35.40
|
|
2026-06-04
|
74
|
33
|
41
|
39.00
|
|
2026-06-03
|
37
|
86
|
-49
|
40.55
|
|
2026-05-22
|
7
|
167
|
-160
|
34.15
|
|
2026-05-21
|
10
|
106
|
-96
|
32.70
|
|
2026-05-20
|
26
|
2
|
24
|
32.25
|
|
2026-05-15
|
75
|
5
|
70
|
31.00
|
|
2026-05-07
|
22
|
68
|
-46
|
32.60
|
|
2026-05-06
|
188
|
29
|
159
|
31.75
|
|
2026-05-05
|
23
|
40
|
-17
|
34.75
|
|
2026-04-30
|
52
|
8
|
44
|
33.60
|
|
2026-04-24
|
50
|
6
|
44
|
34.90
|
|
2026-04-23
|
132
|
17
|
115
|
36.80
|
|
2026-04-20
|
38
|
100
|
-62
|
40.85
|
|
2026-04-17
|
56
|
102
|
-46
|
41.55
|
|
2026-04-08
|
50
|
161
|
-111
|
41.05
|
|
2026-04-01
|
85
|
119
|
-34
|
36.70
|
|
2026-03-30
|
36
|
8
|
28
|
36.25
|
|
2026-03-24
|
62
|
23
|
39
|
33.75
|
|
2026-03-23
|
64
|
37
|
27
|
34.20
|
|
2026-03-17
|
95
|
157
|
-62
|
36.45
|
|
2026-03-16
|
61
|
29
|
32
|
35.15
|
|
2026-03-10
|
158
|
75
|
83
|
36.00
|
|
2026-03-09
|
65
|
31
|
34
|
33.25
|
|
2026-03-05
|
50
|
142
|
-92
|
35.40
|
|
2026-03-04
|
96
|
23
|
73
|
32.20
|
|
2026-03-02
|
28
|
139
|
-111
|
34.35
|
|
2026-02-26
|
59
|
7
|
52
|
31.25
|
|
2026-02-23
|
8
|
98
|
-90
|
32.30
|
|
2026-02-11
|
5
|
29
|
-24
|
30.15
|
|
2026-02-09
|
119
|
4
|
115
|
30.05
|
|
2026-02-05
|
78
|
27
|
51
|
31.10
|
|
2026-02-04
|
117
|
41
|
76
|
32.45
|
|
2026-02-03
|
85
|
112
|
-27
|
34.70
|
|
2026-01-29
|
42
|
17
|
25
|
34.00
|
|
2026-01-28
|
11
|
31
|
-20
|
35.05
|
|
2026-01-27
|
19
|
47
|
-28
|
35.10
|
|
2026-01-26
|
63
|
24
|
39
|
34.60
|
|
2026-01-21
|
12
|
43
|
-31
|
34.40
|
|
2026-01-19
|
5
|
68
|
-63
|
34.85
|
|
2026-01-14
|
48
|
107
|
-59
|
34.80
|
|
2025-11-28
|
14
|
0
|
14
|
29.70
|
|
2025-11-21
|
2
|
30
|
-28
|
27.80
|
|
2025-11-18
|
14
|
42
|
-28
|
28.45
|
|
2025-11-07
|
7
|
38
|
-31
|
29.35
|
|
2025-11-05
|
66
|
24
|
42
|
29.65
|
|
2025-10-29
|
25
|
110
|
-85
|
32.95
|
|
2025-10-17
|
73
|
14
|
59
|
32.50
|
|
2025-10-13
|
19
|
51
|
-32
|
32.25
|
|
2025-10-09
|
58
|
95
|
-37
|
31.20
|
|
2025-10-02
|
41
|
7
|
34
|
28.70
|
|
2025-10-01
|
27
|
101
|
-74
|
28.85
|
|
2025-09-26
|
124
|
33
|
91
|
29.50
|
|
2025-09-25
|
212
|
57
|
155
|
31.10
|
|
2025-09-24
|
255
|
339
|
-84
|
33.30
|
|
2025-09-23
|
36
|
80
|
-44
|
32.20
|
|
2025-09-11
|
7
|
27
|
-20
|
28.00
|
|
2025-09-09
|
40
|
80
|
-40
|
29.15
|
|
2025-09-03
|
58
|
6
|
52
|
28.15
|
|
2025-09-02
|
18
|
5
|
13
|
26.80
|
|
2025-08-28
|
21
|
8
|
13
|
28.45
|
|
2025-08-27
|
38
|
4
|
34
|
28.90
|
|
2025-08-25
|
10
|
0
|
10
|
27.75
|
|
2025-08-18
|
2
|
18
|
-16
|
28.00
|
|
2025-08-15
|
0
|
23
|
-23
|
28.10
|
|
2025-08-07
|
17
|
4
|
13
|
26.30
|
|
2025-08-06
|
10
|
0
|
10
|
26.90
|
|
2025-08-04
|
9
|
3
|
6
|
27.60
|
|
2025-07-18
|
12
|
0
|
12
|
27.10
|
|
2025-07-15
|
16
|
0
|
16
|
27.80
|
|
2025-07-11
|
6
|
0
|
6
|
28.05
|
|
2025-07-10
|
21
|
0
|
21
|
27.60
|
|
2025-07-03
|
3
|
60
|
-57
|
29.80
|
|
2025-07-01
|
15
|
1
|
14
|
28.70
|
|
2025-06-26
|
10
|
1
|
9
|
29.20
|
|
2025-06-20
|
20
|
1
|
19
|
28.35
|
|
2025-06-19
|
53
|
5
|
48
|
28.85
|
|
2025-06-18
|
15
|
7
|
8
|
29.65
|
|
2025-06-17
|
43
|
4
|
39
|
29.40
|
|
2025-06-16
|
93
|
29
|
64
|
29.65
|
|
2025-06-11
|
9
|
43
|
-34
|
30.10
|
|
2025-06-09
|
44
|
20
|
24
|
29.55
|
|
2025-06-05
|
121
|
77
|
44
|
29.55
|
|
2025-06-04
|
77
|
18
|
59
|
28.70
|
|
2025-06-02
|
34
|
9
|
25
|
27.10
|
|
2025-05-06
|
0
|
15
|
-15
|
25.50
|
|
2025-05-02
|
0
|
5
|
-5
|
27.30
|
|
2025-04-29
|
3
|
30
|
-27
|
27.95
|
|
2025-04-23
|
3
|
64
|
-61
|
26.70
|
|
2025-04-22
|
0
|
42
|
-42
|
25.40
|
|
2025-04-21
|
0
|
6
|
-6
|
24.80
|
|
2025-03-31
|
0
|
20
|
-20
|
29.45
|
|
2025-03-21
|
0
|
14
|
-14
|
33.35
|
|
2025-03-19
|
8
|
0
|
8
|
32.25
|
|
2025-03-04
|
0
|
12
|
-12
|
33.80
|
|
2025-02-19
|
4
|
62
|
-58
|
36.15
|
|
2025-02-06
|
2
|
40
|
-38
|
35.70
|
|
2025-02-05
|
13
|
76
|
-63
|
35.40
|
|
2025-02-04
|
0
|
77
|
-77
|
35.40
|
|
2025-02-03
|
0
|
15
|
-15
|
35.15
|
|
2025-01-22
|
0
|
37
|
-37
|
34.75
|
|
2025-01-21
|
1
|
29
|
-28
|
34.70
|
|
2025-01-09
|
37
|
1
|
36
|
32.80
|
|
2025-01-02
|
32
|
7
|
25
|
34.40
|
|
2024-12-31
|
50
|
4
|
46
|
35.15
|
|
2024-12-23
|
13
|
48
|
-35
|
36.55
|
|
2024-12-20
|
152
|
236
|
-84
|
36.40
|
|
2024-12-19
|
105
|
63
|
42
|
34.95
|
|
2024-12-16
|
109
|
32
|
77
|
33.70
|
|
2024-12-09
|
157
|
89
|
68
|
35.20
|
|
2024-12-05
|
41
|
155
|
-114
|
37.60
|
|
2024-11-26
|
41
|
149
|
-108
|
38.55
|
|
2024-11-25
|
112
|
214
|
-102
|
38.20
|
|
2024-11-21
|
10
|
21
|
-11
|
35.90
|
|
2024-11-15
|
6
|
21
|
-15
|
35.00
|
|
2024-11-11
|
9
|
41
|
-32
|
36.55
|
|
2024-11-08
|
170
|
43
|
127
|
36.45
|
|
2024-11-07
|
108
|
255
|
-147
|
37.25
|
|
2024-11-06
|
6
|
0
|
6
|
35.45
|
|
2024-10-29
|
21
|
8
|
13
|
34.85
|
|
2024-10-21
|
39
|
2
|
37
|
35.80
|
|
2024-10-17
|
161
|
65
|
96
|
36.50
|
|
2024-10-14
|
125
|
202
|
-77
|
36.55
|
|
2024-10-09
|
332
|
145
|
187
|
36.20
|
|
2024-10-01
|
0
|
10
|
-10
|
34.10
|
|
2024-09-24
|
18
|
7
|
11
|
34.25
|
|
2024-09-18
|
4
|
18
|
-14
|
34.40
|
|
2024-09-13
|
20
|
5
|
15
|
34.55
|
|
2024-09-11
|
0
|
8
|
-8
|
32.35
|
|
2024-08-12
|
1
|
11
|
-10
|
30.80
|
|
2024-08-06
|
9
|
69
|
-60
|
28.90
|
| 合計 | 6470 | 6715 | -245 | |
