| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
71
|
42
|
29
|
335.00
|
|
2026-07-16
|
45
|
107
|
-62
|
382.00
|
|
2026-07-09
|
30
|
4
|
26
|
334.50
|
|
2026-07-08
|
83
|
18
|
65
|
339.00
|
|
2026-07-06
|
36
|
16
|
20
|
325.50
|
|
2026-07-03
|
27
|
11
|
16
|
326.50
|
|
2026-07-02
|
10
|
21
|
-11
|
330.00
|
|
2026-06-30
|
25
|
118
|
-93
|
330.50
|
|
2026-06-18
|
9
|
32
|
-23
|
324.50
|
|
2026-06-17
|
38
|
2
|
36
|
319.50
|
|
2026-06-15
|
31
|
59
|
-28
|
322.00
|
|
2026-06-11
|
56
|
10
|
46
|
292.50
|
|
2026-06-01
|
46
|
10
|
36
|
316.50
|
|
2026-05-27
|
93
|
15
|
78
|
314.50
|
|
2026-05-26
|
28
|
57
|
-29
|
346.00
|
|
2026-05-21
|
3
|
25
|
-22
|
326.50
|
|
2026-05-19
|
5
|
20
|
-15
|
314.50
|
|
2026-05-18
|
6
|
18
|
-12
|
322.50
|
|
2026-05-15
|
21
|
48
|
-27
|
325.50
|
|
2026-05-14
|
14
|
91
|
-77
|
321.00
|
|
2026-05-13
|
5
|
30
|
-25
|
311.00
|
|
2026-05-11
|
33
|
53
|
-20
|
308.50
|
|
2026-05-08
|
8
|
24
|
-16
|
315.50
|
|
2026-05-07
|
48
|
15
|
33
|
309.00
|
|
2026-05-06
|
29
|
15
|
14
|
318.00
|
|
2026-04-30
|
9
|
4
|
5
|
309.50
|
|
2026-04-28
|
24
|
16
|
8
|
307.50
|
|
2026-04-27
|
33
|
7
|
26
|
309.00
|
|
2026-04-23
|
72
|
48
|
24
|
315.50
|
|
2026-04-13
|
24
|
16
|
8
|
317.50
|
|
2026-04-07
|
9
|
3
|
6
|
293.00
|
|
2026-03-25
|
7
|
65
|
-58
|
323.50
|
|
2026-03-24
|
14
|
4
|
10
|
300.00
|
|
2026-03-18
|
6
|
25
|
-19
|
307.00
|
|
2026-03-16
|
16
|
4
|
12
|
308.00
|
|
2026-02-24
|
36
|
14
|
22
|
310.50
|
|
2026-02-11
|
8
|
0
|
8
|
289.00
|
|
2026-02-09
|
0
|
25
|
-25
|
294.50
|
|
2026-01-29
|
20
|
69
|
-49
|
289.50
|
|
2026-01-28
|
55
|
27
|
28
|
303.50
|
|
2026-01-26
|
11
|
22
|
-11
|
286.50
|
|
2026-01-23
|
6
|
15
|
-9
|
281.50
|
|
2026-01-21
|
89
|
4
|
85
|
276.50
|
|
2026-01-09
|
19
|
1
|
18
|
277.00
|
|
2026-01-05
|
19
|
5
|
14
|
278.50
|
|
2025-12-31
|
11
|
3
|
8
|
277.50
|
|
2025-12-30
|
20
|
0
|
20
|
278.00
|
|
2025-12-26
|
39
|
2
|
37
|
283.50
|
|
2025-12-24
|
26
|
2
|
24
|
285.50
|
|
2025-12-23
|
7
|
0
|
7
|
294.00
|
|
2025-12-18
|
23
|
1
|
22
|
283.50
|
|
2025-12-16
|
37
|
1
|
36
|
287.00
|
|
2025-12-15
|
12
|
1
|
11
|
288.50
|
|
2025-12-12
|
8
|
19
|
-11
|
296.50
|
|
2025-12-09
|
25
|
13
|
12
|
289.00
|
|
2025-12-05
|
6
|
1
|
5
|
297.50
|
|
2025-12-03
|
6
|
1
|
5
|
299.00
|
|
2025-12-02
|
2
|
7
|
-5
|
299.00
|
|
2025-11-26
|
28
|
8
|
20
|
298.50
|
|
2025-11-21
|
16
|
3
|
13
|
282.50
|
|
2025-11-20
|
45
|
12
|
33
|
296.00
|
|
2025-11-18
|
8
|
29
|
-21
|
292.50
|
|
2025-11-17
|
8
|
0
|
8
|
303.00
|
|
2025-11-14
|
35
|
5
|
30
|
304.00
|
|
2025-11-12
|
9
|
56
|
-47
|
317.50
|
|
2025-11-11
|
28
|
8
|
20
|
319.00
|
|
2025-11-07
|
74
|
36
|
38
|
328.50
|
|
2025-10-31
|
106
|
76
|
30
|
371.00
|
|
2025-10-27
|
20
|
3
|
17
|
322.50
|
|
2025-10-21
|
34
|
16
|
18
|
330.00
|
|
2025-10-15
|
5
|
45
|
-40
|
315.00
|
|
2025-10-14
|
19
|
42
|
-23
|
308.50
|
|
2025-10-07
|
53
|
104
|
-51
|
337.50
|
|
2025-10-03
|
99
|
80
|
19
|
307.00
|
|
2025-10-01
|
25
|
35
|
-10
|
301.00
|
|
2025-09-30
|
7
|
15
|
-8
|
301.50
|
|
2025-09-25
|
3
|
16
|
-13
|
306.50
|
|
2025-09-22
|
29
|
40
|
-11
|
302.00
|
|
2025-09-19
|
66
|
51
|
15
|
298.00
|
|
2025-09-11
|
5
|
17
|
-12
|
297.00
|
|
2025-09-10
|
14
|
6
|
8
|
300.00
|
|
2025-09-02
|
15
|
4
|
11
|
284.50
|
|
2025-09-01
|
17
|
4
|
13
|
286.00
|
|
2025-08-29
|
8
|
13
|
-5
|
290.00
|
|
2025-08-26
|
5
|
15
|
-10
|
284.50
|
|
2025-08-25
|
10
|
31
|
-21
|
282.00
|
|
2025-08-20
|
26
|
6
|
20
|
273.50
|
|
2025-08-15
|
32
|
21
|
11
|
293.50
|
|
2025-08-14
|
24
|
2
|
22
|
298.00
|
|
2025-08-13
|
39
|
10
|
29
|
298.50
|
|
2025-08-06
|
8
|
1
|
7
|
307.50
|
|
2025-08-05
|
4
|
13
|
-9
|
309.50
|
|
2025-08-01
|
8
|
54
|
-46
|
307.50
|
|
2025-07-29
|
10
|
2
|
8
|
302.00
|
|
2025-07-28
|
2
|
12
|
-10
|
306.50
|
|
2025-07-25
|
15
|
0
|
15
|
302.50
|
|
2025-07-24
|
1
|
25
|
-24
|
305.50
|
|
2025-07-23
|
8
|
1
|
7
|
302.00
|
|
2025-07-21
|
19
|
7
|
12
|
306.00
|
|
2025-07-16
|
16
|
6
|
10
|
306.00
|
|
2025-07-15
|
8
|
0
|
8
|
305.00
|
|
2025-07-08
|
4
|
1
|
3
|
293.50
|
|
2025-07-07
|
0
|
11
|
-11
|
298.50
|
|
2025-07-04
|
3
|
0
|
3
|
295.00
|
|
2025-07-03
|
15
|
8
|
7
|
300.50
|
|
2025-07-02
|
0
|
5
|
-5
|
297.00
|
|
2025-06-25
|
24
|
6
|
18
|
312.00
|
|
2025-06-12
|
5
|
1
|
4
|
311.50
|
|
2025-06-11
|
11
|
1
|
10
|
314.50
|
|
2025-06-09
|
2
|
14
|
-12
|
312.50
|
|
2025-06-04
|
13
|
3
|
10
|
308.50
|
|
2025-06-03
|
1
|
12
|
-11
|
307.00
|
|
2025-05-28
|
1
|
6
|
-5
|
298.00
|
|
2025-05-27
|
11
|
4
|
7
|
296.00
|
|
2025-05-26
|
1
|
4
|
-3
|
298.50
|
|
2025-05-19
|
19
|
5
|
14
|
294.00
|
|
2025-05-13
|
57
|
6
|
51
|
293.00
|
|
2025-05-12
|
4
|
31
|
-27
|
293.00
|
|
2025-04-30
|
17
|
9
|
8
|
274.00
|
|
2025-04-22
|
2
|
10
|
-8
|
244.50
|
|
2025-04-21
|
0
|
11
|
-11
|
243.00
|
|
2025-04-18
|
0
|
4
|
-4
|
252.00
|
|
2025-04-08
|
22
|
9
|
13
|
226.00
|
|
2025-04-01
|
6
|
1
|
5
|
277.50
|
|
2025-03-25
|
27
|
12
|
15
|
295.00
|
|
2025-03-24
|
7
|
0
|
7
|
298.50
|
|
2025-03-21
|
5
|
1
|
4
|
305.00
|
|
2025-03-19
|
8
|
0
|
8
|
301.50
|
|
2025-03-17
|
0
|
6
|
-6
|
303.00
|
|
2025-03-14
|
17
|
8
|
9
|
300.50
|
|
2025-03-12
|
3
|
9
|
-6
|
302.00
|
|
2025-03-11
|
16
|
8
|
8
|
300.00
|
|
2025-03-10
|
13
|
1
|
12
|
306.00
|
|
2025-03-04
|
15
|
4
|
11
|
319.00
|
|
2025-02-26
|
10
|
0
|
10
|
327.00
|
|
2025-02-25
|
24
|
0
|
24
|
324.00
|
|
2025-02-21
|
1
|
10
|
-9
|
326.50
|
|
2025-02-17
|
4
|
27
|
-23
|
322.50
|
|
2025-02-14
|
39
|
4
|
35
|
318.50
|
|
2025-02-06
|
0
|
2
|
-2
|
293.00
|
|
2025-02-03
|
47
|
4
|
43
|
289.50
|
|
2025-01-22
|
2
|
9
|
-7
|
309.00
|
|
2025-01-16
|
6
|
2
|
4
|
303.50
|
|
2025-01-09
|
8
|
2
|
6
|
303.00
|
|
2025-01-06
|
0
|
7
|
-7
|
313.00
|
|
2024-12-30
|
15
|
2
|
13
|
301.00
|
|
2024-12-25
|
0
|
3
|
-3
|
311.50
|
|
2024-12-20
|
0
|
5
|
-5
|
308.00
|
|
2024-12-19
|
3
|
12
|
-9
|
307.50
|
|
2024-12-11
|
15
|
3
|
12
|
308.00
|
|
2024-12-03
|
3
|
25
|
-22
|
318.50
|
|
2024-11-29
|
2
|
4
|
-2
|
308.50
|
|
2024-11-27
|
14
|
6
|
8
|
308.00
|
|
2024-11-19
|
2
|
10
|
-8
|
313.50
|
|
2024-11-18
|
15
|
4
|
11
|
305.50
|
|
2024-11-14
|
21
|
3
|
18
|
309.50
|
|
2024-11-12
|
22
|
12
|
10
|
319.00
|
|
2024-11-07
|
76
|
25
|
51
|
339.00
|
|
2024-11-01
|
0
|
7
|
-7
|
348.50
|
|
2024-10-28
|
8
|
1
|
7
|
346.50
|
|
2024-10-24
|
10
|
0
|
10
|
348.00
|
|
2024-10-23
|
3
|
21
|
-18
|
361.50
|
|
2024-10-22
|
17
|
6
|
11
|
347.00
|
|
2024-10-21
|
2
|
10
|
-8
|
352.50
|
|
2024-10-17
|
30
|
7
|
23
|
346.00
|
|
2024-10-11
|
27
|
21
|
6
|
366.00
|
|
2024-10-07
|
14
|
2
|
12
|
347.50
|
|
2024-10-04
|
3
|
9
|
-6
|
345.00
|
|
2024-10-01
|
5
|
22
|
-17
|
351.50
|
|
2024-09-27
|
39
|
10
|
29
|
365.00
|
|
2024-09-26
|
30
|
55
|
-25
|
373.50
|
|
2024-09-11
|
21
|
33
|
-12
|
362.50
|
|
2024-09-10
|
55
|
22
|
33
|
352.00
|
|
2024-09-05
|
24
|
7
|
17
|
314.00
|
|
2024-09-03
|
5
|
13
|
-8
|
342.00
|
|
2024-08-28
|
25
|
7
|
18
|
351.00
|
|
2024-08-21
|
12
|
6
|
6
|
336.00
|
|
2024-08-19
|
18
|
3
|
15
|
334.50
|
| 合計 | 3516 | 2870 | 646 | |
