| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
56.00
|
|
2026-07-14
|
6
|
0
|
6
|
63.00
|
|
2026-07-01
|
0
|
5
|
-5
|
69.00
|
|
2026-06-30
|
5
|
0
|
5
|
69.70
|
|
2026-06-15
|
3
|
0
|
3
|
68.10
|
|
2026-06-12
|
0
|
3
|
-3
|
68.70
|
|
2026-06-11
|
4
|
0
|
4
|
68.30
|
|
2026-05-22
|
7
|
38
|
-31
|
71.40
|
|
2026-05-21
|
7
|
2
|
5
|
67.80
|
|
2026-05-11
|
8
|
22
|
-14
|
63.90
|
|
2026-05-07
|
5
|
23
|
-18
|
68.00
|
|
2026-05-06
|
51
|
4
|
47
|
63.20
|
|
2026-04-30
|
2
|
13
|
-11
|
54.90
|
|
2026-04-27
|
10
|
20
|
-10
|
57.50
|
|
2026-04-22
|
10
|
23
|
-13
|
50.60
|
|
2026-04-21
|
5
|
1
|
4
|
48.40
|
|
2026-04-17
|
5
|
0
|
5
|
46.55
|
|
2026-04-14
|
1
|
10
|
-9
|
46.95
|
|
2026-04-13
|
0
|
1
|
-1
|
44.10
|
|
2026-04-09
|
4
|
0
|
4
|
44.00
|
|
2026-03-26
|
2
|
0
|
2
|
45.20
|
|
2026-03-24
|
0
|
7
|
-7
|
45.20
|
|
2026-03-23
|
4
|
0
|
4
|
45.40
|
|
2026-03-17
|
1
|
0
|
1
|
48.00
|
|
2026-03-16
|
0
|
2
|
-2
|
47.80
|
|
2026-03-13
|
7
|
1
|
6
|
48.45
|
|
2026-03-12
|
1
|
6
|
-5
|
48.70
|
|
2026-03-11
|
2
|
5
|
-3
|
45.60
|
|
2026-03-10
|
0
|
3
|
-3
|
43.70
|
|
2026-03-09
|
5
|
7
|
-2
|
43.45
|
|
2026-03-06
|
0
|
3
|
-3
|
45.55
|
|
2026-03-03
|
9
|
4
|
5
|
47.65
|
|
2026-02-26
|
1
|
0
|
1
|
46.80
|
|
2026-02-23
|
0
|
4
|
-4
|
46.60
|
|
2026-02-06
|
3
|
0
|
3
|
46.70
|
|
2026-01-30
|
9
|
1
|
8
|
49.00
|
|
2026-01-28
|
1
|
8
|
-7
|
53.70
|
|
2026-01-27
|
11
|
6
|
5
|
55.70
|
|
2026-01-26
|
0
|
2
|
-2
|
53.90
|
|
2026-01-23
|
4
|
0
|
4
|
53.00
|
|
2026-01-22
|
3
|
0
|
3
|
53.10
|
|
2026-01-20
|
2
|
0
|
2
|
53.40
|
|
2026-01-19
|
11
|
0
|
11
|
54.20
|
|
2026-01-15
|
6
|
2
|
4
|
53.50
|
|
2026-01-14
|
0
|
4
|
-4
|
53.30
|
|
2026-01-13
|
3
|
0
|
3
|
52.50
|
|
2026-01-09
|
3
|
1
|
2
|
53.80
|
|
2026-01-07
|
6
|
2
|
4
|
55.60
|
|
2025-12-31
|
3
|
0
|
3
|
56.00
|
|
2025-12-16
|
0
|
2
|
-2
|
52.50
|
|
2025-12-15
|
3
|
1
|
2
|
53.00
|
|
2025-12-12
|
0
|
8
|
-8
|
53.40
|
|
2025-12-11
|
6
|
3
|
3
|
53.50
|
|
2025-12-10
|
3
|
0
|
3
|
53.00
|
|
2025-12-08
|
9
|
16
|
-7
|
54.50
|
|
2025-12-02
|
8
|
25
|
-17
|
52.20
|
|
2025-12-01
|
34
|
13
|
21
|
53.60
|
|
2025-11-26
|
0
|
7
|
-7
|
48.35
|
|
2025-11-24
|
4
|
1
|
3
|
44.00
|
|
2025-11-18
|
2
|
0
|
2
|
43.10
|
|
2025-11-10
|
1
|
8
|
-7
|
46.85
|
|
2025-11-07
|
1
|
0
|
1
|
44.85
|
|
2025-11-04
|
6
|
1
|
5
|
45.20
|
|
2025-11-03
|
0
|
1
|
-1
|
46.35
|
|
2025-10-30
|
0
|
3
|
-3
|
47.85
|
|
2025-10-29
|
0
|
3
|
-3
|
47.10
|
|
2025-10-27
|
0
|
1
|
-1
|
46.90
|
|
2025-10-22
|
3
|
0
|
3
|
47.50
|
|
2025-10-20
|
0
|
8
|
-8
|
48.70
|
|
2025-10-17
|
2
|
0
|
2
|
45.80
|
|
2025-10-16
|
0
|
3
|
-3
|
44.95
|
|
2025-10-15
|
0
|
1
|
-1
|
44.75
|
|
2025-10-14
|
2
|
0
|
2
|
44.50
|
|
2025-10-13
|
6
|
0
|
6
|
45.90
|
|
2025-10-08
|
4
|
0
|
4
|
48.30
|
|
2025-10-07
|
1
|
3
|
-2
|
49.05
|
|
2025-10-01
|
2
|
15
|
-13
|
49.65
|
|
2025-09-30
|
2
|
0
|
2
|
45.70
|
|
2025-09-25
|
11
|
2
|
9
|
48.90
|
|
2025-09-23
|
2
|
10
|
-8
|
48.50
|
|
2025-09-16
|
3
|
0
|
3
|
43.90
|
|
2025-09-15
|
1
|
5
|
-4
|
45.00
|
|
2025-09-11
|
2
|
0
|
2
|
41.30
|
|
2025-09-09
|
3
|
1
|
2
|
43.25
|
|
2025-09-05
|
10
|
1
|
9
|
44.70
|
|
2025-09-02
|
2
|
0
|
2
|
43.00
|
|
2025-09-01
|
2
|
0
|
2
|
43.10
|
|
2025-08-28
|
3
|
1
|
2
|
44.70
|
|
2025-08-12
|
2
|
1
|
1
|
44.15
|
|
2025-08-08
|
4
|
0
|
4
|
45.60
|
|
2025-08-07
|
0
|
2
|
-2
|
45.55
|
|
2025-08-06
|
1
|
3
|
-2
|
45.55
|
|
2025-08-05
|
2
|
1
|
1
|
45.35
|
|
2025-08-04
|
1
|
3
|
-2
|
45.05
|
|
2025-07-28
|
0
|
10
|
-10
|
45.90
|
|
2025-07-23
|
1
|
0
|
1
|
46.60
|
|
2025-07-11
|
1
|
0
|
1
|
46.50
|
|
2025-07-10
|
0
|
1
|
-1
|
45.80
|
|
2025-07-09
|
3
|
0
|
3
|
45.60
|
|
2025-07-07
|
1
|
0
|
1
|
45.80
|
|
2025-07-03
|
5
|
2
|
3
|
48.50
|
|
2025-06-27
|
0
|
1
|
-1
|
47.00
|
|
2025-06-26
|
1
|
0
|
1
|
47.30
|
|
2025-06-24
|
0
|
4
|
-4
|
46.50
|
|
2025-06-23
|
0
|
0
|
0
|
44.90
|
|
2025-06-19
|
0
|
1
|
-1
|
46.50
|
|
2025-06-18
|
1
|
3
|
-2
|
47.60
|
|
2025-06-16
|
3
|
0
|
3
|
46.60
|
|
2025-06-13
|
0
|
4
|
-4
|
47.20
|
|
2025-06-12
|
1
|
0
|
1
|
48.55
|
|
2025-06-11
|
1
|
2
|
-1
|
48.40
|
|
2025-06-06
|
0
|
0
|
0
|
48.10
|
|
2025-06-04
|
0
|
5
|
-5
|
48.10
|
|
2025-06-03
|
0
|
0
|
0
|
46.30
|
|
2025-06-02
|
2
|
0
|
2
|
46.15
|
|
2025-05-29
|
0
|
1
|
-1
|
48.55
|
|
2025-05-28
|
2
|
0
|
2
|
47.95
|
|
2025-05-26
|
0
|
1
|
-1
|
49.25
|
|
2025-05-20
|
0
|
0
|
0
|
50.30
|
|
2025-05-19
|
1
|
0
|
1
|
50.30
|
|
2025-05-16
|
0
|
3
|
-3
|
52.00
|
|
2025-05-14
|
0
|
3
|
-3
|
51.30
|
|
2025-04-22
|
3
|
0
|
3
|
43.60
|
|
2025-04-14
|
0
|
4
|
-4
|
40.75
|
|
2025-04-11
|
2
|
34
|
-32
|
38.85
|
|
2025-04-10
|
6
|
16
|
-10
|
41.20
|
|
2025-04-08
|
0
|
2
|
-2
|
42.55
|
|
2025-04-02
|
0
|
1
|
-1
|
52.50
|
|
2025-04-01
|
3
|
2
|
1
|
52.10
|
|
2025-03-21
|
0
|
0
|
0
|
59.70
|
|
2025-03-14
|
0
|
1
|
-1
|
59.40
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-02-21
|
0
|
3
|
-3
|
64.40
|
|
2025-02-05
|
17
|
12
|
5
|
63.00
|
|
2025-02-03
|
2
|
0
|
2
|
57.60
|
|
2025-01-21
|
1
|
0
|
1
|
59.70
|
|
2025-01-15
|
44
|
14
|
30
|
59.90
|
|
2024-12-26
|
1
|
0
|
1
|
65.30
|
|
2024-12-24
|
0
|
1
|
-1
|
64.00
|
|
2024-12-18
|
1
|
0
|
1
|
65.00
|
|
2024-12-17
|
1
|
0
|
1
|
64.60
|
|
2024-12-04
|
0
|
3
|
-3
|
71.00
|
|
2024-12-02
|
2
|
0
|
2
|
69.00
|
|
2024-11-28
|
0
|
2
|
-2
|
67.60
|
|
2024-11-21
|
1
|
0
|
1
|
69.20
|
|
2024-11-20
|
4
|
1
|
3
|
69.20
|
|
2024-11-18
|
4
|
0
|
4
|
70.00
|
|
2024-11-15
|
4
|
3
|
1
|
72.00
|
|
2024-11-14
|
7
|
2
|
5
|
69.90
|
|
2024-11-13
|
0
|
9
|
-9
|
72.00
|
|
2024-11-12
|
5
|
15
|
-10
|
72.20
|
|
2024-11-05
|
2
|
0
|
2
|
75.30
|
|
2024-11-01
|
2
|
4
|
-2
|
76.70
|
|
2024-10-29
|
5
|
1
|
4
|
79.00
|
|
2024-10-28
|
13
|
3
|
10
|
79.40
|
|
2024-10-25
|
4
|
0
|
4
|
77.90
|
|
2024-10-23
|
2
|
18
|
-16
|
79.10
|
|
2024-10-17
|
0
|
2
|
-2
|
74.60
|
|
2024-10-04
|
5
|
15
|
-10
|
78.50
|
|
2024-09-25
|
4
|
0
|
4
|
74.90
|
|
2024-09-23
|
4
|
0
|
4
|
73.60
|
|
2024-09-20
|
2
|
0
|
2
|
73.00
|
|
2024-09-18
|
1
|
2
|
-1
|
72.20
|
|
2024-09-12
|
0
|
2
|
-2
|
72.50
|
|
2024-09-11
|
2
|
0
|
2
|
71.50
|
|
2024-08-22
|
0
|
2
|
-2
|
78.00
|
|
2024-08-15
|
14
|
2
|
12
|
77.30
|
|
2024-08-06
|
0
|
33
|
-33
|
65.70
|
|
2024-08-05
|
1
|
12
|
-11
|
69.50
|
|
2024-07-30
|
0
|
4
|
-4
|
79.40
|
|
2024-07-26
|
27
|
6
|
21
|
79.80
|
|
2024-07-23
|
7
|
13
|
-6
|
79.70
|
| 合計 | 604 | 676 | -72 | |
