| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
16
|
43
|
148.50
|
|
2026-07-09
|
106
|
44
|
62
|
146.00
|
|
2026-07-07
|
21
|
5
|
16
|
135.00
|
|
2026-07-02
|
5
|
22
|
-17
|
146.50
|
|
2026-06-30
|
33
|
3
|
30
|
142.00
|
|
2026-06-26
|
31
|
377
|
-346
|
142.50
|
|
2026-06-23
|
14
|
6
|
8
|
133.00
|
|
2026-06-22
|
17
|
4
|
13
|
135.00
|
|
2026-06-10
|
8
|
44
|
-36
|
130.50
|
|
2026-06-03
|
11
|
27
|
-16
|
132.00
|
|
2026-06-01
|
9
|
34
|
-25
|
132.00
|
|
2026-05-20
|
40
|
20
|
20
|
110.50
|
|
2026-05-18
|
2
|
11
|
-9
|
102.50
|
|
2026-05-07
|
26
|
6
|
20
|
97.00
|
|
2026-05-05
|
26
|
8
|
18
|
96.10
|
|
2026-04-24
|
3
|
0
|
3
|
91.60
|
|
2026-04-23
|
14
|
4
|
10
|
92.50
|
|
2026-04-22
|
1
|
25
|
-24
|
94.10
|
|
2026-04-17
|
1
|
6
|
-5
|
92.20
|
|
2026-04-16
|
11
|
3
|
8
|
91.90
|
|
2026-04-15
|
12
|
0
|
12
|
91.00
|
|
2026-04-13
|
0
|
8
|
-8
|
90.40
|
|
2026-04-09
|
8
|
0
|
8
|
87.20
|
|
2026-03-20
|
27
|
7
|
20
|
89.10
|
|
2026-02-26
|
3
|
46
|
-43
|
90.80
|
|
2026-02-25
|
0
|
66
|
-66
|
90.50
|
|
2026-01-29
|
5
|
10
|
-5
|
91.40
|
|
2026-01-27
|
9
|
2
|
7
|
93.00
|
|
2026-01-22
|
0
|
4
|
-4
|
92.90
|
|
2026-01-21
|
8
|
0
|
8
|
91.40
|
|
2026-01-20
|
1
|
10
|
-9
|
92.60
|
|
2026-01-16
|
12
|
0
|
12
|
93.40
|
|
2026-01-12
|
1
|
4
|
-3
|
92.70
|
|
2025-12-31
|
2
|
0
|
2
|
91.40
|
|
2025-12-24
|
2
|
0
|
2
|
92.60
|
|
2025-12-16
|
6
|
22
|
-16
|
91.50
|
|
2025-12-15
|
3
|
0
|
3
|
92.10
|
|
2025-12-09
|
25
|
2
|
23
|
93.00
|
|
2025-12-05
|
12
|
0
|
12
|
98.40
|
|
2025-12-04
|
5
|
7
|
-2
|
98.40
|
|
2025-12-03
|
0
|
2
|
-2
|
98.70
|
|
2025-12-02
|
3
|
0
|
3
|
97.50
|
|
2025-11-27
|
2
|
0
|
2
|
98.00
|
|
2025-11-24
|
1
|
10
|
-9
|
97.30
|
|
2025-11-21
|
5
|
2
|
3
|
98.70
|
|
2025-11-20
|
12
|
4
|
8
|
99.40
|
|
2025-11-18
|
11
|
1
|
10
|
99.50
|
|
2025-11-12
|
2
|
0
|
2
|
105.50
|
|
2025-11-06
|
0
|
7
|
-7
|
111.50
|
|
2025-11-05
|
5
|
0
|
5
|
109.50
|
|
2025-10-30
|
4
|
16
|
-12
|
111.50
|
|
2025-10-22
|
4
|
0
|
4
|
115.50
|
|
2025-10-20
|
10
|
44
|
-34
|
113.50
|
|
2025-10-17
|
2
|
24
|
-22
|
116.50
|
|
2025-10-15
|
2
|
14
|
-12
|
116.00
|
|
2025-10-08
|
1
|
6
|
-5
|
108.50
|
|
2025-10-03
|
5
|
7
|
-2
|
109.00
|
|
2025-09-26
|
2
|
11
|
-9
|
109.50
|
|
2025-09-12
|
4
|
22
|
-18
|
110.00
|
|
2025-09-11
|
40
|
8
|
32
|
109.00
|
|
2025-09-05
|
2
|
8
|
-6
|
113.00
|
|
2025-09-02
|
5
|
12
|
-7
|
115.50
|
|
2025-08-27
|
23
|
6
|
17
|
109.50
|
|
2025-08-26
|
12
|
37
|
-25
|
113.50
|
|
2025-08-14
|
0
|
5
|
-5
|
101.50
|
|
2025-08-01
|
0
|
1
|
-1
|
97.30
|
|
2025-07-31
|
3
|
0
|
3
|
96.70
|
|
2025-07-24
|
0
|
2
|
-2
|
99.00
|
|
2025-07-23
|
0
|
21
|
-21
|
100.50
|
|
2025-07-22
|
9
|
2
|
7
|
97.00
|
|
2025-07-21
|
6
|
1
|
5
|
96.20
|
|
2025-07-10
|
0
|
22
|
-22
|
92.50
|
|
2025-07-09
|
0
|
26
|
-26
|
93.10
|
|
2025-07-08
|
2
|
0
|
2
|
92.30
|
|
2025-06-24
|
1
|
0
|
1
|
98.70
|
|
2025-06-19
|
8
|
0
|
8
|
98.60
|
|
2025-06-13
|
0
|
10
|
-10
|
102.50
|
|
2025-06-12
|
0
|
6
|
-6
|
102.00
|
|
2025-06-11
|
2
|
12
|
-10
|
101.00
|
|
2025-06-09
|
12
|
0
|
12
|
96.10
|
|
2025-06-06
|
11
|
0
|
11
|
95.70
|
|
2025-06-02
|
11
|
1
|
10
|
95.20
|
|
2025-05-29
|
4
|
0
|
4
|
99.60
|
|
2025-05-28
|
0
|
4
|
-4
|
99.40
|
|
2025-05-23
|
0
|
2
|
-2
|
99.30
|
|
2025-05-19
|
5
|
10
|
-5
|
98.30
|
|
2025-05-16
|
0
|
6
|
-6
|
100.50
|
|
2025-05-14
|
10
|
5
|
5
|
103.00
|
|
2025-05-13
|
7
|
3
|
4
|
101.00
|
|
2025-05-02
|
22
|
5
|
17
|
99.30
|
|
2025-04-30
|
3
|
8
|
-5
|
97.30
|
|
2025-04-29
|
1
|
9
|
-8
|
98.40
|
|
2025-04-28
|
13
|
5
|
8
|
96.00
|
|
2025-04-23
|
3
|
10
|
-7
|
88.20
|
|
2025-04-22
|
10
|
1
|
9
|
84.20
|
|
2025-04-21
|
2
|
14
|
-12
|
87.60
|
|
2025-04-18
|
11
|
3
|
8
|
91.00
|
|
2025-04-17
|
11
|
0
|
11
|
91.30
|
|
2025-03-24
|
6
|
16
|
-10
|
115.50
|
|
2025-03-19
|
16
|
4
|
12
|
108.50
|
|
2025-03-18
|
1
|
11
|
-10
|
113.00
|
|
2025-03-13
|
23
|
7
|
16
|
107.50
|
|
2025-03-12
|
33
|
3
|
30
|
|
|
2025-03-10
|
9
|
3
|
6
|
106.00
|
|
2025-03-07
|
2
|
106
|
-104
|
105.00
|
|
2025-03-06
|
1
|
58
|
-57
|
106.50
|
|
2025-03-05
|
25
|
15
|
10
|
107.00
|
|
2025-03-04
|
77
|
2
|
75
|
109.50
|
|
2025-03-03
|
80
|
3
|
77
|
106.50
|
|
2025-02-27
|
13
|
255
|
-242
|
108.50
|
|
2025-02-26
|
31
|
3
|
28
|
112.50
|
|
2025-02-21
|
92
|
46
|
46
|
113.50
|
|
2025-02-06
|
2
|
9
|
-7
|
97.00
|
|
2025-02-05
|
153
|
6
|
147
|
95.30
|
|
2025-02-04
|
4
|
0
|
4
|
90.50
|
|
2025-01-21
|
0
|
1
|
-1
|
90.00
|
|
2025-01-15
|
4
|
1
|
3
|
87.10
|
|
2025-01-03
|
0
|
10
|
-10
|
89.90
|
|
2024-12-11
|
5
|
0
|
5
|
96.00
|
|
2024-12-05
|
28
|
32
|
-4
|
100.50
|
|
2024-12-04
|
6
|
3
|
3
|
99.00
|
|
2024-12-03
|
18
|
0
|
18
|
97.70
|
|
2024-11-27
|
1
|
0
|
1
|
99.40
|
|
2024-11-26
|
5
|
3
|
2
|
100.50
|
|
2024-11-25
|
14
|
0
|
14
|
100.50
|
|
2024-11-22
|
2
|
0
|
2
|
100.50
|
|
2024-11-19
|
2
|
0
|
2
|
95.60
|
|
2024-11-18
|
20
|
0
|
20
|
95.00
|
|
2024-11-15
|
0
|
3
|
-3
|
96.00
|
|
2024-11-12
|
2
|
0
|
2
|
97.30
|
|
2024-11-08
|
3
|
1
|
2
|
99.60
|
|
2024-10-30
|
6
|
0
|
6
|
99.90
|
|
2024-10-28
|
3
|
1
|
2
|
104.00
|
|
2024-10-25
|
6
|
0
|
6
|
104.00
|
|
2024-10-22
|
0
|
4
|
-4
|
105.50
|
|
2024-10-21
|
8
|
4
|
4
|
105.50
|
|
2024-10-18
|
0
|
2
|
-2
|
104.50
|
|
2024-10-07
|
1
|
2
|
-1
|
108.00
|
|
2024-10-01
|
2
|
0
|
2
|
109.00
|
|
2024-09-30
|
2
|
15
|
-13
|
108.50
|
|
2024-09-26
|
14
|
1
|
13
|
112.00
|
|
2024-09-25
|
2
|
7
|
-5
|
111.00
|
|
2024-09-24
|
7
|
3
|
4
|
111.50
|
|
2024-09-23
|
0
|
8
|
-8
|
112.50
|
|
2024-09-20
|
2
|
12
|
-10
|
112.50
|
|
2024-09-19
|
16
|
4
|
12
|
110.00
|
|
2024-09-10
|
8
|
26
|
-18
|
109.50
|
|
2024-09-06
|
13
|
19
|
-6
|
114.00
|
|
2024-09-05
|
5
|
16
|
-11
|
112.50
|
|
2024-09-04
|
32
|
5
|
27
|
111.00
|
|
2024-09-03
|
63
|
142
|
-79
|
113.50
|
|
2024-08-16
|
0
|
7
|
-7
|
101.50
|
|
2024-08-15
|
0
|
2
|
-2
|
102.00
|
|
2024-08-14
|
0
|
8
|
-8
|
102.00
|
|
2024-08-09
|
1
|
13
|
-12
|
102.00
|
|
2024-08-08
|
0
|
10
|
-10
|
99.20
|
|
2024-08-07
|
11
|
0
|
11
|
98.50
|
|
2024-08-05
|
6
|
13
|
-7
|
90.00
|
|
2024-07-29
|
23
|
11
|
12
|
97.70
|
|
2024-07-26
|
4
|
16
|
-12
|
100.00
|
|
2024-07-22
|
26
|
15
|
11
|
99.40
|
| 合計 | 1842 | 2255 | -413 | |
