| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
13
|
-10
|
16.55
|
|
2026-07-20
|
52
|
4
|
48
|
16.40
|
|
2026-07-15
|
11
|
2
|
9
|
16.15
|
|
2026-07-14
|
0
|
10
|
-10
|
16.15
|
|
2026-06-29
|
9
|
0
|
9
|
15.35
|
|
2026-06-26
|
11
|
2
|
9
|
15.45
|
|
2026-06-11
|
12
|
36
|
-24
|
17.40
|
|
2026-06-08
|
159
|
99
|
60
|
18.75
|
|
2026-06-02
|
0
|
5
|
-5
|
14.45
|
|
2026-05-26
|
0
|
17
|
-17
|
14.95
|
|
2026-05-21
|
2
|
0
|
2
|
15.10
|
|
2026-05-19
|
3
|
0
|
3
|
15.20
|
|
2026-05-18
|
14
|
0
|
14
|
15.15
|
|
2026-05-15
|
0
|
2
|
-2
|
14.90
|
|
2026-05-12
|
0
|
5
|
-5
|
15.20
|
|
2026-05-08
|
1
|
11
|
-10
|
15.55
|
|
2026-05-06
|
14
|
119
|
-105
|
15.70
|
|
2026-04-29
|
3
|
0
|
3
|
15.00
|
|
2026-04-20
|
7
|
0
|
7
|
14.10
|
|
2026-04-17
|
1
|
6
|
-5
|
13.90
|
|
2026-04-13
|
9
|
3
|
6
|
14.00
|
|
2026-04-10
|
4
|
0
|
4
|
14.05
|
|
2026-04-09
|
18
|
0
|
18
|
14.05
|
|
2026-04-08
|
3
|
0
|
3
|
14.20
|
|
2026-04-02
|
2
|
0
|
2
|
14.35
|
|
2026-04-01
|
3
|
0
|
3
|
14.30
|
|
2026-03-31
|
4
|
0
|
4
|
14.10
|
|
2026-03-30
|
9
|
0
|
9
|
14.50
|
|
2026-03-27
|
3
|
0
|
3
|
14.80
|
|
2026-03-26
|
5
|
0
|
5
|
14.95
|
|
2026-03-24
|
9
|
0
|
9
|
14.85
|
|
2026-03-20
|
0
|
17
|
-17
|
14.90
|
|
2026-03-18
|
3
|
0
|
3
|
14.35
|
|
2026-03-16
|
0
|
21
|
-21
|
14.20
|
|
2026-03-12
|
0
|
4
|
-4
|
14.40
|
|
2026-03-06
|
0
|
9
|
-9
|
14.50
|
|
2026-03-05
|
6
|
0
|
6
|
14.20
|
|
2026-03-04
|
3
|
0
|
3
|
14.50
|
|
2026-03-02
|
2
|
0
|
2
|
14.90
|
|
2026-02-25
|
16
|
20
|
-4
|
14.70
|
|
2026-02-24
|
0
|
10
|
-10
|
15.10
|
|
2026-02-23
|
3
|
0
|
3
|
15.05
|
|
2026-02-03
|
0
|
20
|
-20
|
14.90
|
|
2026-02-02
|
4
|
1
|
3
|
14.80
|
|
2026-01-30
|
0
|
2
|
-2
|
15.00
|
|
2026-01-28
|
3
|
0
|
3
|
15.90
|
|
2026-01-27
|
0
|
8
|
-8
|
15.90
|
|
2026-01-21
|
20
|
0
|
20
|
16.45
|
|
2026-01-08
|
5
|
0
|
5
|
16.20
|
|
2026-01-07
|
1
|
10
|
-9
|
16.40
|
|
2025-12-30
|
0
|
2
|
-2
|
16.55
|
|
2025-12-26
|
1
|
3
|
-2
|
17.05
|
|
2025-12-23
|
7
|
0
|
7
|
16.50
|
|
2025-12-22
|
9
|
0
|
9
|
16.65
|
|
2025-12-18
|
3
|
0
|
3
|
16.50
|
|
2025-12-11
|
0
|
3
|
-3
|
17.55
|
|
2025-12-08
|
0
|
4
|
-4
|
17.45
|
|
2025-12-05
|
0
|
3
|
-3
|
17.60
|
|
2025-12-04
|
18
|
1
|
17
|
17.90
|
|
2025-12-02
|
2
|
0
|
2
|
17.05
|
|
2025-11-27
|
0
|
4
|
-4
|
17.40
|
|
2025-11-12
|
1
|
18
|
-17
|
18.45
|
|
2025-11-11
|
16
|
25
|
-9
|
18.50
|
|
2025-11-07
|
33
|
12
|
21
|
18.50
|
|
2025-11-06
|
4
|
0
|
4
|
17.55
|
|
2025-11-04
|
1
|
20
|
-19
|
16.70
|
|
2025-10-30
|
4
|
16
|
-12
|
19.75
|
|
2025-10-28
|
10
|
31
|
-21
|
19.35
|
|
2025-10-23
|
0
|
16
|
-16
|
18.30
|
|
2025-10-22
|
9
|
32
|
-23
|
18.70
|
|
2025-10-17
|
11
|
0
|
11
|
18.20
|
|
2025-10-13
|
24
|
5
|
19
|
18.30
|
|
2025-10-09
|
36
|
18
|
18
|
16.95
|
|
2025-10-08
|
32
|
2
|
30
|
16.10
|
|
2025-10-03
|
0
|
1
|
-1
|
15.65
|
|
2025-09-18
|
4
|
20
|
-16
|
15.55
|
|
2025-09-17
|
43
|
0
|
43
|
15.15
|
|
2025-09-16
|
0
|
1
|
-1
|
14.20
|
|
2025-09-08
|
6
|
0
|
6
|
15.25
|
|
2025-09-02
|
0
|
2
|
-2
|
15.15
|
|
2025-09-01
|
0
|
8
|
-8
|
15.30
|
|
2025-08-29
|
0
|
4
|
-4
|
15.80
|
|
2025-08-26
|
6
|
2
|
4
|
15.90
|
|
2025-08-14
|
3
|
0
|
3
|
13.80
|
|
2025-08-08
|
0
|
10
|
-10
|
14.00
|
|
2025-08-07
|
2
|
0
|
2
|
14.10
|
|
2025-08-06
|
2
|
0
|
2
|
14.10
|
|
2025-07-28
|
0
|
1
|
-1
|
14.05
|
|
2025-07-25
|
2
|
0
|
2
|
14.00
|
|
2025-07-23
|
0
|
1
|
-1
|
14.00
|
|
2025-07-11
|
22
|
14
|
8
|
14.05
|
|
2025-07-04
|
2
|
0
|
2
|
13.25
|
|
2025-06-27
|
2
|
0
|
2
|
13.65
|
|
2025-06-17
|
2
|
0
|
2
|
14.00
|
|
2025-06-09
|
0
|
2
|
-2
|
13.85
|
|
2025-05-27
|
1
|
8
|
-7
|
14.75
|
|
2025-05-26
|
15
|
7
|
8
|
15.40
|
|
2025-04-18
|
0
|
3
|
-3
|
14.05
|
|
2025-04-17
|
8
|
13
|
-5
|
14.40
|
|
2025-04-16
|
0
|
8
|
-8
|
14.20
|
|
2025-04-15
|
14
|
43
|
-29
|
14.20
|
|
2025-04-11
|
0
|
8
|
-8
|
12.20
|
|
2025-04-07
|
1
|
0
|
1
|
14.40
|
|
2025-04-02
|
2
|
0
|
2
|
16.00
|
|
2025-04-01
|
5
|
0
|
5
|
15.50
|
|
2025-03-31
|
16
|
6
|
10
|
15.10
|
|
2025-03-28
|
8
|
0
|
8
|
16.75
|
|
2025-03-27
|
1
|
0
|
1
|
17.40
|
|
2025-03-19
|
3
|
1
|
2
|
17.55
|
|
2025-03-11
|
5
|
3
|
2
|
17.85
|
|
2025-03-10
|
12
|
7
|
5
|
18.15
|
|
2025-03-07
|
11
|
0
|
11
|
18.65
|
|
2025-03-06
|
2
|
0
|
2
|
17.85
|
|
2025-02-26
|
0
|
1
|
-1
|
18.35
|
|
2025-02-18
|
3
|
1
|
2
|
18.60
|
|
2025-02-17
|
10
|
2
|
8
|
18.55
|
|
2025-02-11
|
6
|
0
|
6
|
18.40
|
|
2025-02-10
|
11
|
0
|
11
|
18.35
|
|
2025-02-06
|
4
|
12
|
-8
|
18.50
|
|
2025-02-04
|
9
|
0
|
9
|
18.15
|
|
2025-01-22
|
6
|
2
|
4
|
18.40
|
|
2025-01-21
|
6
|
14
|
-8
|
18.55
|
|
2025-01-20
|
3
|
0
|
3
|
18.60
|
|
2025-01-14
|
1
|
0
|
1
|
18.50
|
|
2025-01-13
|
13
|
2
|
11
|
18.30
|
|
2024-12-25
|
0
|
9
|
-9
|
19.85
|
|
2024-12-18
|
3
|
0
|
3
|
19.65
|
|
2024-12-17
|
0
|
5
|
-5
|
19.70
|
|
2024-12-11
|
2
|
69
|
-67
|
20.45
|
|
2024-12-09
|
23
|
5
|
18
|
21.65
|
|
2024-12-06
|
2
|
9
|
-7
|
22.50
|
|
2024-12-05
|
10
|
1
|
9
|
22.65
|
|
2024-12-04
|
0
|
16
|
-16
|
22.55
|
|
2024-12-02
|
17
|
0
|
17
|
22.05
|
|
2024-11-29
|
6
|
1
|
5
|
23.30
|
|
2024-11-27
|
9
|
48
|
-39
|
23.20
|
|
2024-11-25
|
10
|
26
|
-16
|
23.65
|
|
2024-11-22
|
16
|
41
|
-25
|
22.90
|
|
2024-11-19
|
6
|
1
|
5
|
21.80
|
|
2024-11-15
|
28
|
13
|
15
|
21.80
|
|
2024-11-14
|
105
|
48
|
57
|
22.60
|
|
2024-11-13
|
73
|
43
|
30
|
25.10
|
|
2024-11-11
|
58
|
20
|
38
|
23.80
|
|
2024-10-29
|
4
|
30
|
-26
|
23.10
|
|
2024-10-28
|
31
|
4
|
27
|
22.35
|
|
2024-09-30
|
2
|
33
|
-31
|
20.20
|
|
2024-09-27
|
0
|
32
|
-32
|
20.80
|
|
2024-09-13
|
3
|
0
|
3
|
20.60
|
|
2024-09-09
|
0
|
4
|
-4
|
20.75
|
|
2024-08-27
|
14
|
31
|
-17
|
22.15
|
|
2024-08-26
|
30
|
3
|
27
|
21.90
|
|
2024-08-21
|
0
|
65
|
-65
|
21.35
|
|
2024-08-15
|
10
|
1
|
9
|
20.45
|
|
2024-08-08
|
1
|
11
|
-10
|
18.95
|
|
2024-08-07
|
10
|
2
|
8
|
19.10
|
| 合計 | 1403 | 1449 | -46 | |
