| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
83
|
137
|
-54
|
468.00
|
|
2026-07-21
|
174
|
120
|
54
|
433.50
|
|
2026-07-03
|
5
|
11
|
-6
|
440.00
|
|
2026-06-30
|
0
|
4
|
-4
|
364.00
|
|
2026-06-16
|
17
|
6
|
11
|
394.50
|
|
2026-05-25
|
6
|
46
|
-40
|
273.00
|
|
2026-05-20
|
0
|
16
|
-16
|
205.50
|
|
2026-05-14
|
14
|
7
|
7
|
246.00
|
|
2026-05-13
|
23
|
8
|
15
|
246.50
|
|
2026-05-12
|
18
|
2
|
16
|
264.50
|
|
2026-04-10
|
361
|
79
|
282
|
165.50
|
|
2026-04-08
|
31
|
14
|
17
|
141.00
|
|
2026-03-27
|
52
|
24
|
28
|
141.50
|
|
2026-03-25
|
20
|
81
|
-61
|
133.00
|
|
2026-03-18
|
9
|
43
|
-34
|
150.50
|
|
2026-03-17
|
20
|
33
|
-13
|
137.00
|
|
2026-03-11
|
7
|
19
|
-12
|
125.00
|
|
2026-03-06
|
23
|
4
|
19
|
122.50
|
|
2026-03-03
|
26
|
7
|
19
|
125.50
|
|
2026-02-26
|
46
|
71
|
-25
|
138.00
|
|
2026-02-09
|
46
|
26
|
20
|
137.50
|
|
2026-02-06
|
30
|
61
|
-31
|
133.00
|
|
2026-02-04
|
22
|
10
|
12
|
139.50
|
|
2026-02-03
|
106
|
66
|
40
|
139.00
|
|
2026-02-02
|
19
|
49
|
-30
|
133.00
|
|
2026-01-27
|
72
|
41
|
31
|
152.50
|
|
2026-01-19
|
68
|
99
|
-31
|
139.50
|
|
2026-01-16
|
26
|
70
|
-44
|
133.50
|
|
2026-01-15
|
124
|
77
|
47
|
132.50
|
|
2026-01-12
|
63
|
103
|
-40
|
121.00
|
|
2026-01-05
|
14
|
62
|
-48
|
99.00
|
|
2025-12-22
|
16
|
6
|
10
|
93.80
|
|
2025-12-19
|
263
|
17
|
246
|
91.90
|
|
2025-12-18
|
96
|
284
|
-188
|
90.10
|
|
2025-12-17
|
62
|
36
|
26
|
95.10
|
|
2025-12-12
|
3
|
18
|
-15
|
96.60
|
|
2025-12-08
|
18
|
11
|
7
|
101.00
|
|
2025-12-04
|
62
|
21
|
41
|
103.00
|
|
2025-12-02
|
162
|
111
|
51
|
95.00
|
|
2025-11-27
|
9
|
4
|
5
|
90.50
|
|
2025-11-21
|
8
|
2
|
6
|
85.00
|
|
2025-11-13
|
8
|
19
|
-11
|
95.20
|
|
2025-11-07
|
2
|
10
|
-8
|
90.00
|
|
2025-10-29
|
46
|
30
|
16
|
104.00
|
|
2025-10-22
|
109
|
70
|
39
|
106.00
|
|
2025-10-20
|
17
|
32
|
-15
|
102.00
|
|
2025-10-08
|
15
|
29
|
-14
|
107.50
|
|
2025-10-01
|
30
|
16
|
14
|
100.50
|
|
2025-09-30
|
55
|
16
|
39
|
101.50
|
|
2025-09-26
|
20
|
82
|
-62
|
99.00
|
|
2025-09-24
|
201
|
126
|
75
|
108.50
|
|
2025-09-17
|
244
|
118
|
126
|
97.10
|
|
2025-09-12
|
22
|
39
|
-17
|
87.00
|
|
2025-09-11
|
10
|
16
|
-6
|
81.10
|
|
2025-09-03
|
4
|
0
|
4
|
78.90
|
|
2025-08-22
|
22
|
16
|
6
|
82.20
|
|
2025-08-08
|
14
|
8
|
6
|
84.80
|
|
2025-08-07
|
25
|
9
|
16
|
85.40
|
|
2025-08-06
|
12
|
38
|
-26
|
85.40
|
|
2025-08-04
|
25
|
16
|
9
|
86.00
|
|
2025-07-28
|
3
|
19
|
-16
|
89.60
|
|
2025-07-23
|
37
|
16
|
21
|
89.20
|
|
2025-07-03
|
2
|
0
|
2
|
79.50
|
|
2025-06-17
|
1
|
9
|
-8
|
74.80
|
|
2025-06-12
|
2
|
5
|
-3
|
75.60
|
|
2025-06-09
|
3
|
4
|
-1
|
72.80
|
|
2025-05-23
|
1
|
3
|
-2
|
78.60
|
|
2025-05-21
|
13
|
27
|
-14
|
81.70
|
|
2025-05-15
|
23
|
3
|
20
|
80.50
|
|
2025-05-06
|
3
|
1
|
2
|
78.70
|
|
2025-04-18
|
1
|
2
|
-1
|
74.20
|
|
2025-04-15
|
1
|
11
|
-10
|
75.20
|
|
2025-04-11
|
0
|
13
|
-13
|
71.80
|
|
2025-03-17
|
3
|
0
|
3
|
93.60
|
|
2025-03-13
|
1
|
8
|
-7
|
93.30
|
|
2025-03-11
|
6
|
1
|
5
|
92.90
|
|
2025-03-05
|
3
|
15
|
-12
|
96.20
|
|
2025-03-03
|
12
|
3
|
9
|
91.60
|
|
2025-02-25
|
2
|
5
|
-3
|
97.30
|
|
2025-02-21
|
25
|
13
|
12
|
97.70
|
|
2025-02-19
|
7
|
16
|
-9
|
96.90
|
|
2025-02-18
|
25
|
13
|
12
|
94.60
|
|
2025-01-21
|
1
|
8
|
-7
|
90.30
|
|
2025-01-13
|
1
|
11
|
-10
|
84.40
|
|
2024-11-20
|
6
|
11
|
-5
|
114.00
|
|
2024-11-11
|
7
|
2
|
5
|
124.00
|
|
2024-11-08
|
13
|
4
|
9
|
122.00
|
|
2024-11-06
|
2
|
20
|
-18
|
120.50
|
|
2024-10-29
|
1
|
6
|
-5
|
119.00
|
|
2024-10-09
|
1
|
3
|
-2
|
130.50
|
|
2024-10-07
|
1
|
9
|
-8
|
136.50
|
|
2024-09-30
|
2
|
0
|
2
|
137.50
|
|
2024-09-27
|
0
|
4
|
-4
|
137.50
|
|
2024-09-24
|
1
|
3
|
-2
|
133.00
|
|
2024-09-12
|
1
|
3
|
-2
|
132.50
|
|
2024-09-11
|
0
|
1
|
-1
|
129.00
|
|
2024-09-06
|
8
|
2
|
6
|
133.00
|
|
2024-08-28
|
5
|
8
|
-3
|
145.00
|
|
2024-08-27
|
3
|
1
|
2
|
144.50
|
|
2024-08-26
|
4
|
2
|
2
|
143.50
|
|
2024-08-19
|
1
|
4
|
-3
|
144.00
|
|
2024-08-08
|
6
|
2
|
4
|
138.00
|
|
2024-08-01
|
2
|
6
|
-4
|
155.50
|
|
2024-07-23
|
11
|
2
|
9
|
165.50
|
| 合計 | 3356 | 2895 | 461 | |
