| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
1
|
15
|
21.80
|
|
2026-07-20
|
18
|
0
|
18
|
21.80
|
|
2026-07-17
|
8
|
0
|
8
|
21.60
|
|
2026-07-16
|
5
|
0
|
5
|
21.90
|
|
2026-07-15
|
2
|
0
|
2
|
21.95
|
|
2026-07-14
|
10
|
0
|
10
|
21.75
|
|
2026-07-13
|
8
|
0
|
8
|
22.25
|
|
2026-07-08
|
1
|
0
|
1
|
22.05
|
|
2026-07-07
|
0
|
0
|
0
|
22.35
|
|
2026-07-06
|
8
|
1
|
7
|
22.30
|
|
2026-07-03
|
10
|
1
|
9
|
22.30
|
|
2026-07-02
|
0
|
0
|
0
|
21.95
|
|
2026-07-01
|
6
|
0
|
6
|
21.95
|
|
2026-06-30
|
18
|
0
|
18
|
21.85
|
|
2026-06-29
|
10
|
0
|
10
|
21.70
|
|
2026-06-26
|
26
|
0
|
26
|
21.60
|
|
2026-06-25
|
13
|
0
|
13
|
21.80
|
|
2026-06-23
|
15
|
0
|
15
|
21.80
|
|
2026-06-22
|
8
|
4
|
4
|
21.85
|
|
2026-06-18
|
20
|
0
|
20
|
21.95
|
|
2026-06-17
|
2
|
0
|
2
|
21.75
|
|
2026-06-16
|
20
|
0
|
20
|
21.70
|
|
2026-06-15
|
0
|
1
|
-1
|
21.80
|
|
2026-06-12
|
7
|
0
|
7
|
21.85
|
|
2026-06-11
|
13
|
0
|
13
|
21.75
|
|
2026-06-10
|
1
|
0
|
1
|
22.05
|
|
2026-06-09
|
0
|
1
|
-1
|
22.35
|
|
2026-06-05
|
0
|
0
|
0
|
22.60
|
|
2026-06-04
|
1
|
0
|
1
|
22.70
|
|
2026-05-29
|
10
|
1
|
9
|
22.30
|
|
2026-05-28
|
3
|
0
|
3
|
22.40
|
|
2026-05-26
|
34
|
0
|
34
|
22.35
|
|
2026-05-25
|
3
|
0
|
3
|
22.30
|
|
2026-05-22
|
2
|
0
|
2
|
22.90
|
|
2026-05-21
|
8
|
0
|
8
|
22.90
|
|
2026-05-20
|
0
|
1
|
-1
|
22.95
|
|
2026-05-19
|
0
|
0
|
0
|
22.80
|
|
2026-05-15
|
20
|
0
|
20
|
22.80
|
|
2026-05-14
|
25
|
0
|
25
|
23.00
|
|
2026-05-11
|
17
|
0
|
17
|
23.05
|
|
2026-05-08
|
9
|
0
|
9
|
23.15
|
|
2026-05-07
|
20
|
0
|
20
|
23.15
|
|
2026-05-06
|
15
|
2
|
13
|
23.30
|
|
2026-05-05
|
14
|
0
|
14
|
23.40
|
|
2026-05-04
|
29
|
2
|
27
|
23.45
|
|
2026-04-30
|
10
|
2
|
8
|
23.45
|
|
2026-04-29
|
12
|
3
|
9
|
23.50
|
|
2026-04-28
|
24
|
1
|
23
|
23.60
|
|
2026-04-27
|
0
|
5
|
-5
|
23.70
|
|
2026-04-24
|
0
|
1
|
-1
|
23.75
|
|
2026-04-23
|
2
|
0
|
2
|
23.70
|
|
2026-04-21
|
12
|
4
|
8
|
23.95
|
|
2026-04-20
|
7
|
3
|
4
|
23.95
|
|
2026-04-17
|
5
|
0
|
5
|
24.00
|
|
2026-04-15
|
8
|
1
|
7
|
23.80
|
|
2026-04-13
|
0
|
1
|
-1
|
23.95
|
|
2026-04-10
|
0
|
3
|
-3
|
24.05
|
|
2026-04-09
|
1
|
2
|
-1
|
24.00
|
|
2026-04-08
|
0
|
2
|
-2
|
24.20
|
|
2026-04-02
|
0
|
0
|
0
|
24.15
|
|
2026-04-01
|
0
|
0
|
0
|
24.25
|
|
2026-03-31
|
0
|
1
|
-1
|
24.05
|
|
2026-03-30
|
0
|
4
|
-4
|
24.00
|
|
2026-03-27
|
0
|
2
|
-2
|
24.00
|
|
2026-03-26
|
0
|
1
|
-1
|
23.90
|
|
2026-03-25
|
0
|
2
|
-2
|
24.10
|
|
2026-03-24
|
0
|
2
|
-2
|
23.95
|
|
2026-03-23
|
0
|
2
|
-2
|
23.95
|
|
2026-03-20
|
0
|
1
|
-1
|
24.05
|
|
2026-03-18
|
0
|
3
|
-3
|
24.05
|
|
2026-03-13
|
1
|
0
|
1
|
23.50
|
|
2026-03-12
|
3
|
0
|
3
|
23.35
|
|
2026-03-10
|
6
|
0
|
6
|
23.30
|
|
2026-03-09
|
3
|
0
|
3
|
23.35
|
|
2026-03-04
|
0
|
1
|
-1
|
23.20
|
|
2026-02-25
|
1
|
0
|
1
|
25.80
|
|
2026-02-23
|
1
|
0
|
1
|
26.10
|
|
2026-02-06
|
0
|
1
|
-1
|
26.30
|
|
2026-02-05
|
1
|
0
|
1
|
26.35
|
|
2026-01-29
|
0
|
0
|
0
|
26.05
|
|
2026-01-28
|
1
|
0
|
1
|
26.20
|
|
2026-01-19
|
1
|
3
|
-2
|
25.65
|
|
2026-01-16
|
0
|
3
|
-3
|
25.30
|
|
2026-01-15
|
1
|
0
|
1
|
25.30
|
|
2026-01-13
|
2
|
0
|
2
|
25.00
|
|
2026-01-09
|
0
|
6
|
-6
|
26.25
|
|
2026-01-08
|
4
|
0
|
4
|
23.90
|
|
2026-01-07
|
11
|
0
|
11
|
23.80
|
|
2026-01-05
|
9
|
0
|
9
|
23.90
|
|
2025-12-30
|
8
|
0
|
8
|
24.00
|
|
2025-12-26
|
1
|
0
|
1
|
24.00
|
|
2025-12-24
|
4
|
0
|
4
|
24.00
|
|
2025-12-23
|
3
|
0
|
3
|
24.10
|
|
2025-12-19
|
6
|
0
|
6
|
24.40
|
|
2025-12-18
|
0
|
0
|
0
|
24.00
|
|
2025-12-17
|
0
|
1
|
-1
|
24.10
|
|
2025-12-16
|
6
|
0
|
6
|
24.00
|
|
2025-12-12
|
6
|
0
|
6
|
24.00
|
|
2025-12-11
|
4
|
0
|
4
|
24.00
|
|
2025-12-10
|
1
|
0
|
1
|
24.20
|
|
2025-12-09
|
10
|
0
|
10
|
24.15
|
|
2025-12-08
|
1
|
0
|
1
|
24.15
|
|
2025-12-05
|
7
|
0
|
7
|
24.00
|
|
2025-12-02
|
1
|
0
|
1
|
24.05
|
|
2025-12-01
|
0
|
3
|
-3
|
24.15
|
|
2025-11-28
|
1
|
0
|
1
|
23.55
|
|
2025-11-21
|
0
|
2
|
-2
|
23.55
|
|
2025-11-14
|
0
|
1
|
-1
|
23.80
|
|
2025-11-13
|
1
|
0
|
1
|
23.75
|
|
2025-11-12
|
1
|
0
|
1
|
23.55
|
|
2025-11-04
|
0
|
0
|
0
|
24.35
|
|
2025-11-03
|
0
|
0
|
0
|
24.35
|
|
2025-10-28
|
0
|
1
|
-1
|
24.85
|
|
2025-10-27
|
1
|
0
|
1
|
24.85
|
|
2025-10-23
|
1
|
0
|
1
|
24.75
|
|
2025-10-21
|
2
|
0
|
2
|
24.85
|
|
2025-10-20
|
0
|
0
|
0
|
24.90
|
|
2025-10-17
|
0
|
1
|
-1
|
25.00
|
|
2025-10-15
|
2
|
0
|
2
|
24.95
|
|
2025-10-14
|
0
|
2
|
-2
|
25.20
|
|
2025-10-13
|
2
|
0
|
2
|
25.25
|
|
2025-10-08
|
2
|
0
|
2
|
26.00
|
|
2025-10-07
|
2
|
0
|
2
|
26.10
|
|
2025-10-03
|
0
|
0
|
0
|
26.20
|
|
2025-10-02
|
1
|
0
|
1
|
26.10
|
|
2025-10-01
|
1
|
0
|
1
|
26.45
|
|
2025-09-26
|
9
|
1
|
8
|
26.20
|
|
2025-09-25
|
1
|
0
|
1
|
26.45
|
|
2025-09-24
|
0
|
5
|
-5
|
26.40
|
|
2025-09-23
|
0
|
2
|
-2
|
26.65
|
|
2025-09-22
|
0
|
1
|
-1
|
26.75
|
|
2025-09-19
|
2
|
0
|
2
|
26.70
|
|
2025-09-18
|
1
|
0
|
1
|
26.80
|
|
2025-09-15
|
2
|
0
|
2
|
25.90
|
|
2025-09-09
|
1
|
0
|
1
|
26.55
|
|
2025-09-05
|
2
|
0
|
2
|
27.00
|
|
2025-09-04
|
3
|
0
|
3
|
27.05
|
|
2025-08-29
|
2
|
1
|
1
|
27.45
|
|
2025-08-28
|
0
|
2
|
-2
|
27.45
|
|
2025-08-27
|
0
|
2
|
-2
|
27.50
|
|
2025-08-26
|
3
|
0
|
3
|
27.30
|
|
2025-08-25
|
2
|
0
|
2
|
27.35
|
|
2025-08-20
|
0
|
16
|
-16
|
27.25
|
|
2025-08-13
|
3
|
0
|
3
|
27.55
|
|
2025-08-12
|
6
|
0
|
6
|
27.45
|
|
2025-08-11
|
91
|
69
|
22
|
27.45
|
|
2025-08-07
|
1
|
0
|
1
|
30.50
|
|
2025-08-05
|
0
|
9
|
-9
|
30.70
|
|
2025-08-01
|
0
|
5
|
-5
|
30.70
|
|
2025-07-30
|
7
|
2
|
5
|
31.15
|
|
2025-07-28
|
5
|
12
|
-7
|
30.60
|
|
2025-07-25
|
6
|
2
|
4
|
31.55
|
|
2025-07-23
|
22
|
36
|
-14
|
32.00
|
|
2025-07-21
|
0
|
7
|
-7
|
28.70
|
|
2025-07-11
|
0
|
2
|
-2
|
26.10
|
|
2025-07-10
|
0
|
7
|
-7
|
25.85
|
|
2025-07-09
|
0
|
3
|
-3
|
25.90
|
|
2025-07-04
|
2
|
3
|
-1
|
26.25
|
|
2025-07-03
|
1
|
0
|
1
|
26.60
|
|
2025-07-02
|
0
|
1
|
-1
|
26.30
|
|
2025-07-01
|
0
|
5
|
-5
|
26.30
|
|
2025-06-30
|
1
|
0
|
1
|
26.30
|
|
2025-06-27
|
1
|
100
|
-99
|
26.55
|
|
2025-06-18
|
1
|
0
|
1
|
27.40
|
|
2025-06-17
|
2
|
0
|
2
|
27.30
|
|
2025-06-13
|
1
|
0
|
1
|
27.35
|
|
2025-06-06
|
5
|
0
|
5
|
28.45
|
|
2025-06-05
|
7
|
0
|
7
|
28.80
|
|
2025-06-04
|
0
|
3
|
-3
|
28.75
|
|
2025-05-29
|
0
|
2
|
-2
|
29.70
|
|
2025-05-27
|
0
|
5
|
-5
|
29.50
|
|
2025-05-26
|
2
|
0
|
2
|
29.50
|
|
2025-05-22
|
0
|
2
|
-2
|
29.70
|
|
2025-05-21
|
1
|
0
|
1
|
29.80
|
|
2025-05-19
|
0
|
2
|
-2
|
29.70
|
|
2025-05-15
|
5
|
1
|
4
|
30.00
|
|
2025-05-14
|
0
|
6
|
-6
|
30.00
|
|
2025-05-13
|
13
|
1
|
12
|
30.15
|
|
2025-05-12
|
11
|
3
|
8
|
30.25
|
|
2025-04-18
|
0
|
0
|
0
|
26.80
|
|
2025-04-17
|
0
|
0
|
0
|
26.85
|
|
2025-03-31
|
6
|
5
|
1
|
30.30
|
|
2025-03-21
|
0
|
2
|
-2
|
32.20
|
|
2025-03-14
|
1
|
0
|
1
|
31.40
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-06
|
0
|
6
|
-6
|
31.85
|
|
2025-02-27
|
0
|
0
|
0
|
28.45
|
|
2025-02-26
|
0
|
1
|
-1
|
28.75
|
|
2025-02-25
|
0
|
0
|
0
|
28.65
|
|
2025-02-21
|
0
|
3
|
-3
|
28.45
|
|
2025-02-18
|
0
|
1
|
-1
|
28.50
|
|
2025-02-14
|
1
|
0
|
1
|
28.30
|
|
2025-02-11
|
1
|
4
|
-3
|
28.00
|
|
2025-02-10
|
1
|
0
|
1
|
28.00
|
|
2025-02-05
|
1
|
0
|
1
|
28.10
|
|
2025-02-03
|
1
|
0
|
1
|
27.95
|
|
2025-01-22
|
0
|
1
|
-1
|
28.10
|
|
2025-01-08
|
2
|
0
|
2
|
29.85
|
|
2025-01-02
|
1
|
1
|
0
|
29.85
|
|
2024-12-31
|
0
|
0
|
0
|
29.90
|
|
2024-12-30
|
1
|
0
|
1
|
30.15
|
|
2024-12-18
|
1
|
0
|
1
|
30.50
|
|
2024-12-12
|
2
|
1
|
1
|
29.50
|
|
2024-12-09
|
0
|
0
|
0
|
28.95
|
|
2024-12-06
|
0
|
0
|
0
|
29.00
|
|
2024-12-05
|
0
|
1
|
-1
|
28.95
|
|
2024-12-03
|
1
|
0
|
1
|
29.10
|
|
2024-11-29
|
0
|
1
|
-1
|
28.70
|
|
2024-11-28
|
1
|
0
|
1
|
28.40
|
|
2024-11-20
|
2
|
1
|
1
|
28.70
|
|
2024-11-19
|
1
|
0
|
1
|
28.65
|
|
2024-11-07
|
1
|
0
|
1
|
28.60
|
|
2024-11-01
|
2
|
0
|
2
|
28.55
|
|
2024-10-30
|
1
|
0
|
1
|
28.85
|
|
2024-10-25
|
2
|
0
|
2
|
29.15
|
|
2024-10-24
|
0
|
0
|
0
|
29.15
|
|
2024-10-17
|
1
|
0
|
1
|
29.15
|
|
2024-10-14
|
3
|
0
|
3
|
28.95
|
|
2024-10-09
|
0
|
16
|
-16
|
29.60
|
|
2024-10-08
|
0
|
4
|
-4
|
29.85
|
|
2024-10-07
|
2
|
0
|
2
|
30.00
|
|
2024-10-01
|
1
|
0
|
1
|
30.05
|
|
2024-09-30
|
1
|
12
|
-11
|
30.00
|
|
2024-09-27
|
0
|
7
|
-7
|
30.30
|
|
2024-09-26
|
0
|
0
|
0
|
30.00
|
|
2024-09-24
|
1
|
3
|
-2
|
29.90
|
|
2024-09-18
|
0
|
0
|
0
|
30.40
|
|
2024-09-13
|
14
|
0
|
14
|
30.70
|
|
2024-09-12
|
1
|
0
|
1
|
30.80
|
|
2024-09-11
|
1
|
0
|
1
|
30.30
|
|
2024-09-10
|
7
|
0
|
7
|
30.20
|
|
2024-09-04
|
2
|
8
|
-6
|
30.35
|
|
2024-09-03
|
0
|
4
|
-4
|
30.60
|
|
2024-09-02
|
0
|
2
|
-2
|
30.05
|
|
2024-08-29
|
0
|
2
|
-2
|
29.95
|
|
2024-08-28
|
2
|
0
|
2
|
29.90
|
|
2024-08-27
|
0
|
1
|
-1
|
29.60
|
|
2024-08-23
|
0
|
0
|
0
|
29.50
|
|
2024-08-22
|
3
|
0
|
3
|
29.50
|
|
2024-08-21
|
2
|
0
|
2
|
29.50
|
|
2024-08-16
|
0
|
1
|
-1
|
29.50
|
|
2024-08-14
|
0
|
6
|
-6
|
29.35
|
|
2024-08-09
|
1
|
0
|
1
|
29.70
|
|
2024-08-05
|
0
|
5
|
-5
|
29.00
|
| 合計 | 952 | 504 | 448 | |
