| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
4
|
22
|
22.40
|
|
2026-06-30
|
120
|
59
|
61
|
31.80
|
|
2026-06-26
|
66
|
369
|
-303
|
31.40
|
|
2026-06-24
|
139
|
97
|
42
|
36.00
|
|
2026-06-18
|
16
|
45
|
-29
|
37.25
|
|
2026-06-16
|
245
|
67
|
178
|
30.85
|
|
2026-06-10
|
55
|
179
|
-124
|
28.45
|
|
2026-06-08
|
68
|
34
|
34
|
23.55
|
|
2026-06-01
|
14
|
86
|
-72
|
21.45
|
|
2026-05-22
|
57
|
12
|
45
|
21.75
|
|
2026-05-12
|
44
|
18
|
26
|
20.30
|
|
2026-05-11
|
12
|
68
|
-56
|
21.40
|
|
2026-05-08
|
17
|
43
|
-26
|
21.35
|
|
2026-04-23
|
28
|
109
|
-81
|
19.30
|
|
2026-04-16
|
13
|
47
|
-34
|
19.55
|
|
2026-04-15
|
42
|
8
|
34
|
19.80
|
|
2026-04-14
|
72
|
36
|
36
|
19.95
|
|
2026-04-13
|
88
|
24
|
64
|
20.25
|
|
2026-04-10
|
63
|
115
|
-52
|
19.20
|
|
2026-04-08
|
41
|
4
|
37
|
18.25
|
|
2026-03-30
|
62
|
17
|
45
|
18.60
|
|
2026-03-19
|
22
|
52
|
-30
|
19.55
|
|
2026-03-18
|
42
|
16
|
26
|
19.80
|
|
2026-03-13
|
25
|
229
|
-204
|
18.35
|
|
2026-02-25
|
19
|
152
|
-133
|
18.30
|
|
2026-02-24
|
19
|
44
|
-25
|
19.15
|
|
2026-02-09
|
490
|
225
|
265
|
20.60
|
|
2026-02-02
|
4
|
55
|
-51
|
16.10
|
|
2026-01-28
|
94
|
6
|
88
|
16.65
|
|
2026-01-27
|
25
|
12
|
13
|
15.70
|
|
2026-01-22
|
0
|
15
|
-15
|
15.10
|
|
2026-01-19
|
1
|
12
|
-11
|
15.60
|
|
2026-01-14
|
13
|
1
|
12
|
15.45
|
|
2025-12-26
|
0
|
6
|
-6
|
14.40
|
|
2025-12-22
|
4
|
57
|
-53
|
14.60
|
|
2025-12-19
|
73
|
43
|
30
|
14.10
|
|
2025-12-16
|
0
|
9
|
-9
|
12.55
|
|
2025-12-09
|
1
|
3
|
-2
|
12.80
|
|
2025-11-17
|
0
|
5
|
-5
|
13.00
|
|
2025-11-13
|
0
|
5
|
-5
|
13.40
|
|
2025-10-03
|
0
|
8
|
-8
|
14.80
|
|
2025-10-02
|
2
|
0
|
2
|
14.90
|
|
2025-10-01
|
5
|
1
|
4
|
14.95
|
|
2025-09-30
|
2
|
22
|
-20
|
15.25
|
|
2025-09-26
|
8
|
0
|
8
|
14.65
|
|
2025-09-25
|
10
|
2
|
8
|
15.20
|
|
2025-08-28
|
12
|
17
|
-5
|
15.70
|
|
2025-08-12
|
0
|
20
|
-20
|
14.95
|
|
2025-08-08
|
12
|
34
|
-22
|
15.30
|
|
2025-08-07
|
20
|
0
|
20
|
14.80
|
|
2025-08-05
|
54
|
33
|
21
|
15.45
|
|
2025-08-04
|
11
|
0
|
11
|
14.70
|
|
2025-08-01
|
0
|
10
|
-10
|
13.90
|
|
2025-07-31
|
0
|
22
|
-22
|
13.70
|
|
2025-07-29
|
7
|
0
|
7
|
13.65
|
|
2025-07-25
|
4
|
0
|
4
|
13.80
|
|
2025-07-24
|
0
|
5
|
-5
|
13.75
|
|
2025-07-21
|
0
|
14
|
-14
|
14.05
|
|
2025-07-14
|
0
|
3
|
-3
|
13.95
|
|
2025-07-04
|
1
|
5
|
-4
|
14.50
|
|
2025-07-03
|
11
|
7
|
4
|
14.80
|
|
2025-06-25
|
4
|
11
|
-7
|
14.60
|
|
2025-06-24
|
0
|
4
|
-4
|
14.50
|
|
2025-06-10
|
4
|
41
|
-37
|
14.80
|
|
2025-05-16
|
63
|
29
|
34
|
14.10
|
|
2025-05-13
|
5
|
0
|
5
|
13.35
|
|
2025-04-18
|
0
|
3
|
-3
|
12.60
|
|
2025-04-16
|
0
|
7
|
-7
|
12.65
|
|
2025-03-31
|
8
|
25
|
-17
|
13.95
|
|
2025-03-25
|
0
|
10
|
-10
|
15.40
|
|
2025-03-19
|
1
|
6
|
-5
|
15.80
|
|
2025-03-13
|
7
|
0
|
7
|
16.15
|
|
2025-03-05
|
3
|
0
|
3
|
16.15
|
|
2025-02-24
|
5
|
0
|
5
|
17.20
|
|
2025-02-19
|
1
|
25
|
-24
|
16.90
|
|
2025-01-22
|
0
|
11
|
-11
|
16.00
|
|
2025-01-20
|
0
|
6
|
-6
|
16.25
|
|
2024-12-25
|
37
|
12
|
25
|
19.30
|
|
2024-12-20
|
7
|
19
|
-12
|
18.40
|
|
2024-12-16
|
2
|
21
|
-19
|
18.05
|
|
2024-12-12
|
0
|
10
|
-10
|
18.80
|
|
2024-11-19
|
20
|
60
|
-40
|
20.80
|
|
2024-11-14
|
1
|
17
|
-16
|
20.30
|
|
2024-11-07
|
35
|
9
|
26
|
22.80
|
|
2024-11-05
|
30
|
19
|
11
|
22.30
|
|
2024-11-01
|
39
|
10
|
29
|
22.45
|
|
2024-10-30
|
13
|
32
|
-19
|
23.00
|
|
2024-10-28
|
27
|
5
|
22
|
24.20
|
|
2024-10-24
|
39
|
25
|
14
|
24.85
|
|
2024-10-23
|
77
|
45
|
32
|
25.65
|
|
2024-10-18
|
6
|
37
|
-31
|
23.95
|
|
2024-10-17
|
33
|
11
|
22
|
24.80
|
|
2024-10-04
|
25
|
69
|
-44
|
24.85
|
|
2024-09-26
|
155
|
253
|
-98
|
28.00
|
|
2024-09-25
|
1101
|
821
|
280
|
28.20
|
|
2024-09-20
|
172
|
120
|
52
|
24.20
|
|
2024-09-18
|
642
|
517
|
125
|
25.50
|
|
2024-09-12
|
20
|
43
|
-23
|
22.70
|
|
2024-09-10
|
7
|
25
|
-18
|
21.30
|
|
2024-09-04
|
117
|
33
|
84
|
23.40
|
|
2024-08-16
|
9
|
12
|
-3
|
15.20
|
|
2024-08-15
|
10
|
1
|
9
|
15.25
|
|
2024-08-14
|
0
|
4
|
-4
|
15.15
|
|
2024-08-12
|
0
|
7
|
-7
|
15.10
|
|
2024-08-09
|
10
|
6
|
4
|
14.65
|
|
2024-08-07
|
16
|
12
|
4
|
14.40
|
|
2024-08-06
|
10
|
2
|
8
|
14.20
|
|
2024-07-31
|
8
|
13
|
-5
|
15.45
|
|
2024-07-26
|
8
|
6
|
2
|
15.65
|
|
2024-07-23
|
15
|
14
|
1
|
15.70
|
| 合計 | 5071 | 5059 | 12 | |
