| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
11
|
-10
|
64.10
|
|
2026-07-13
|
41
|
20
|
21
|
70.40
|
|
2026-06-10
|
0
|
10
|
-10
|
68.00
|
|
2026-05-21
|
2
|
15
|
-13
|
54.00
|
|
2026-05-19
|
6
|
0
|
6
|
50.30
|
|
2026-05-15
|
18
|
6
|
12
|
52.20
|
|
2026-05-11
|
0
|
13
|
-13
|
54.20
|
|
2026-05-05
|
3
|
13
|
-10
|
52.90
|
|
2026-04-30
|
4
|
0
|
4
|
50.40
|
|
2026-04-28
|
12
|
7
|
5
|
50.50
|
|
2026-04-27
|
24
|
4
|
20
|
50.30
|
|
2026-04-24
|
40
|
15
|
25
|
54.00
|
|
2026-04-20
|
32
|
16
|
16
|
52.90
|
|
2026-04-17
|
3
|
25
|
-22
|
48.10
|
|
2026-04-14
|
1
|
8
|
-7
|
48.05
|
|
2026-03-25
|
25
|
2
|
23
|
45.25
|
|
2026-03-19
|
0
|
8
|
-8
|
42.15
|
|
2026-03-18
|
8
|
4
|
4
|
43.05
|
|
2026-03-16
|
1
|
6
|
-5
|
41.90
|
|
2026-03-13
|
1
|
0
|
1
|
41.80
|
|
2026-03-11
|
0
|
6
|
-6
|
42.20
|
|
2026-03-06
|
6
|
0
|
6
|
42.25
|
|
2026-03-03
|
0
|
5
|
-5
|
43.90
|
|
2026-02-26
|
1
|
9
|
-8
|
44.60
|
|
2026-02-25
|
0
|
6
|
-6
|
43.95
|
|
2026-02-24
|
6
|
0
|
6
|
43.85
|
|
2026-02-23
|
1
|
4
|
-3
|
44.40
|
|
2026-02-03
|
0
|
6
|
-6
|
42.30
|
|
2026-02-02
|
5
|
1
|
4
|
42.05
|
|
2026-01-20
|
0
|
3
|
-3
|
38.15
|
|
2026-01-19
|
1
|
5
|
-4
|
37.85
|
|
2026-01-16
|
4
|
2
|
2
|
37.75
|
|
2026-01-15
|
0
|
5
|
-5
|
37.70
|
|
2026-01-08
|
0
|
5
|
-5
|
36.90
|
|
2025-12-30
|
1
|
0
|
1
|
36.90
|
|
2025-12-29
|
1
|
0
|
1
|
36.90
|
|
2025-12-26
|
1
|
0
|
1
|
37.05
|
|
2025-12-12
|
0
|
1
|
-1
|
36.95
|
|
2025-11-28
|
0
|
1
|
-1
|
37.85
|
|
2025-11-27
|
1
|
2
|
-1
|
37.50
|
|
2025-11-26
|
1
|
0
|
1
|
37.50
|
|
2025-11-25
|
2
|
0
|
2
|
37.10
|
|
2025-10-27
|
0
|
1
|
-1
|
39.10
|
|
2025-10-17
|
0
|
4
|
-4
|
38.20
|
|
2025-10-14
|
1
|
0
|
1
|
37.80
|
|
2025-10-09
|
0
|
1
|
-1
|
38.90
|
|
2025-10-08
|
0
|
1
|
-1
|
38.80
|
|
2025-09-23
|
0
|
1
|
-1
|
39.05
|
|
2025-09-16
|
1
|
0
|
1
|
38.05
|
|
2025-09-04
|
1
|
3
|
-2
|
38.30
|
|
2025-09-03
|
0
|
1
|
-1
|
38.75
|
|
2025-08-20
|
2
|
0
|
2
|
37.45
|
|
2025-08-19
|
1
|
0
|
1
|
37.20
|
|
2025-08-12
|
1
|
0
|
1
|
36.40
|
|
2025-08-08
|
1
|
0
|
1
|
36.60
|
|
2025-08-07
|
2
|
3
|
-1
|
36.60
|
|
2025-08-05
|
1
|
0
|
1
|
36.95
|
|
2025-08-01
|
2
|
0
|
2
|
35.90
|
|
2025-07-31
|
0
|
1
|
-1
|
35.70
|
|
2025-07-29
|
1
|
0
|
1
|
36.40
|
|
2025-07-28
|
0
|
2
|
-2
|
36.65
|
|
2025-07-25
|
1
|
0
|
1
|
36.90
|
|
2025-07-24
|
0
|
0
|
0
|
37.45
|
|
2025-07-15
|
0
|
1
|
-1
|
36.80
|
|
2025-07-08
|
1
|
0
|
1
|
35.65
|
|
2025-06-17
|
1
|
0
|
1
|
37.50
|
|
2025-06-16
|
1
|
0
|
1
|
37.50
|
|
2025-06-09
|
0
|
0
|
0
|
40.00
|
|
2025-05-28
|
2
|
0
|
2
|
40.75
|
|
2025-05-21
|
0
|
1
|
-1
|
42.00
|
|
2025-05-20
|
0
|
0
|
0
|
41.80
|
|
2025-05-16
|
2
|
0
|
2
|
42.40
|
|
2025-05-09
|
0
|
1
|
-1
|
43.40
|
|
2025-05-05
|
0
|
1
|
-1
|
43.45
|
|
2025-04-30
|
0
|
0
|
0
|
42.60
|
|
2025-04-22
|
1
|
0
|
1
|
39.75
|
|
2025-04-14
|
0
|
3
|
-3
|
39.20
|
|
2025-04-11
|
2
|
0
|
2
|
38.50
|
|
2025-04-10
|
3
|
0
|
3
|
37.30
|
|
2025-04-08
|
1
|
14
|
-13
|
37.25
|
|
2025-03-28
|
0
|
2
|
-2
|
44.05
|
|
2025-03-17
|
0
|
8
|
-8
|
46.60
|
|
2025-03-07
|
14
|
22
|
-8
|
47.40
|
|
2025-03-06
|
0
|
2
|
-2
|
45.95
|
|
2025-02-04
|
1
|
0
|
1
|
40.05
|
|
2025-01-14
|
1
|
0
|
1
|
39.40
|
|
2025-01-09
|
7
|
0
|
7
|
39.95
|
|
2024-12-30
|
1
|
0
|
1
|
42.65
|
|
2024-12-17
|
0
|
2
|
-2
|
43.85
|
|
2024-12-11
|
0
|
4
|
-4
|
45.45
|
|
2024-12-09
|
1
|
3
|
-2
|
45.55
|
|
2024-12-06
|
3
|
1
|
2
|
46.50
|
|
2024-12-04
|
2
|
0
|
2
|
45.95
|
|
2024-12-02
|
6
|
0
|
6
|
45.60
|
|
2024-11-29
|
0
|
1
|
-1
|
46.90
|
|
2024-11-21
|
0
|
0
|
0
|
48.00
|
|
2024-11-20
|
4
|
0
|
4
|
48.00
|
|
2024-11-19
|
1
|
0
|
1
|
48.15
|
|
2024-10-16
|
1
|
0
|
1
|
48.00
|
|
2024-10-04
|
0
|
2
|
-2
|
49.20
|
|
2024-09-05
|
2
|
0
|
2
|
49.05
|
|
2024-07-31
|
1
|
0
|
1
|
49.45
|
|
2024-07-26
|
0
|
6
|
-6
|
49.40
|
| 合計 | 327 | 336 | -9 | |
