| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
27.65
|
|
2026-07-20
|
10
|
0
|
10
|
27.60
|
|
2026-07-16
|
25
|
0
|
25
|
27.70
|
|
2026-07-15
|
1
|
0
|
1
|
27.65
|
|
2026-07-09
|
1
|
0
|
1
|
28.30
|
|
2026-07-08
|
2
|
1
|
1
|
28.60
|
|
2026-06-29
|
0
|
3
|
-3
|
26.30
|
|
2026-06-26
|
0
|
2
|
-2
|
25.25
|
|
2026-06-25
|
1
|
0
|
1
|
25.90
|
|
2026-06-18
|
7
|
0
|
7
|
28.00
|
|
2026-06-16
|
3
|
0
|
3
|
26.40
|
|
2026-06-09
|
1
|
6
|
-5
|
28.90
|
|
2026-05-28
|
7
|
0
|
7
|
28.20
|
|
2026-05-14
|
0
|
5
|
-5
|
27.85
|
|
2026-05-12
|
0
|
3
|
-3
|
23.05
|
|
2026-05-11
|
0
|
2
|
-2
|
22.80
|
|
2026-05-04
|
6
|
9
|
-3
|
21.20
|
|
2026-04-23
|
0
|
7
|
-7
|
23.85
|
|
2026-04-22
|
1
|
4
|
-3
|
24.95
|
|
2026-04-13
|
1
|
0
|
1
|
26.20
|
|
2026-04-10
|
5
|
0
|
5
|
26.95
|
|
2026-03-26
|
0
|
6
|
-6
|
29.05
|
|
2026-03-23
|
0
|
6
|
-6
|
28.10
|
|
2026-03-13
|
1
|
2
|
-1
|
29.45
|
|
2026-03-02
|
0
|
2
|
-2
|
34.65
|
|
2026-02-23
|
1
|
3
|
-2
|
35.75
|
|
2026-02-02
|
0
|
23
|
-23
|
35.40
|
|
2026-01-28
|
2
|
13
|
-11
|
38.90
|
|
2026-01-27
|
3
|
0
|
3
|
38.95
|
|
2026-01-22
|
0
|
4
|
-4
|
36.35
|
|
2026-01-20
|
0
|
2
|
-2
|
38.50
|
|
2026-01-19
|
0
|
4
|
-4
|
38.50
|
|
2026-01-15
|
0
|
4
|
-4
|
39.05
|
|
2026-01-14
|
0
|
12
|
-12
|
37.30
|
|
2026-01-13
|
0
|
44
|
-44
|
37.00
|
|
2026-01-08
|
0
|
1
|
-1
|
39.10
|
|
2026-01-07
|
0
|
1
|
-1
|
39.60
|
|
2026-01-02
|
0
|
1
|
-1
|
41.85
|
|
2025-12-31
|
0
|
1
|
-1
|
41.60
|
|
2025-12-24
|
1
|
0
|
1
|
41.35
|
|
2025-12-23
|
0
|
25
|
-25
|
41.50
|
|
2025-12-22
|
1
|
3
|
-2
|
41.75
|
|
2025-12-05
|
15
|
9
|
6
|
44.10
|
|
2025-12-03
|
55
|
0
|
55
|
44.65
|
|
2025-12-02
|
0
|
2
|
-2
|
44.20
|
|
2025-12-01
|
25
|
2
|
23
|
43.80
|
|
2025-11-26
|
0
|
1
|
-1
|
44.85
|
|
2025-11-25
|
1
|
0
|
1
|
45.50
|
|
2025-11-21
|
0
|
1
|
-1
|
46.55
|
|
2025-11-20
|
0
|
1
|
-1
|
47.10
|
|
2025-11-17
|
10
|
0
|
10
|
49.50
|
|
2025-11-11
|
5
|
0
|
5
|
46.80
|
|
2025-11-05
|
1
|
0
|
1
|
41.45
|
|
2025-10-23
|
3
|
2
|
1
|
49.50
|
|
2025-10-22
|
10
|
6
|
4
|
50.50
|
|
2025-10-21
|
0
|
3
|
-3
|
50.20
|
|
2025-10-16
|
8
|
3
|
5
|
51.00
|
|
2025-10-13
|
5
|
32
|
-27
|
51.20
|
|
2025-10-09
|
26
|
1
|
25
|
51.20
|
|
2025-09-18
|
10
|
0
|
10
|
45.45
|
|
2025-09-10
|
0
|
1
|
-1
|
44.50
|
|
2025-08-25
|
0
|
0
|
0
|
44.00
|
|
2025-08-15
|
8
|
0
|
8
|
43.00
|
|
2025-08-12
|
0
|
1
|
-1
|
44.90
|
|
2025-07-29
|
0
|
4
|
-4
|
43.40
|
|
2025-07-28
|
0
|
11
|
-11
|
43.60
|
|
2025-07-22
|
0
|
3
|
-3
|
45.90
|
|
2025-07-03
|
10
|
0
|
10
|
50.50
|
|
2025-06-30
|
6
|
0
|
6
|
52.90
|
|
2025-06-27
|
27
|
1
|
26
|
51.80
|
|
2025-06-26
|
14
|
7
|
7
|
51.30
|
|
2025-06-25
|
11
|
0
|
11
|
50.70
|
|
2025-06-18
|
0
|
5
|
-5
|
46.90
|
|
2025-06-17
|
5
|
0
|
5
|
44.95
|
|
2025-06-12
|
5
|
0
|
5
|
41.70
|
|
2025-06-11
|
5
|
0
|
5
|
41.50
|
|
2025-06-09
|
0
|
1
|
-1
|
41.70
|
|
2025-06-06
|
0
|
2
|
-2
|
43.20
|
|
2025-06-05
|
0
|
1
|
-1
|
42.10
|
|
2025-05-29
|
5
|
0
|
5
|
41.10
|
|
2025-05-28
|
2
|
0
|
2
|
40.40
|
|
2025-05-27
|
1
|
0
|
1
|
38.50
|
|
2025-04-21
|
4
|
2
|
2
|
44.25
|
|
2025-04-11
|
8
|
0
|
8
|
40.90
|
|
2025-03-28
|
11
|
0
|
11
|
49.95
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-03-18
|
19
|
2
|
17
|
45.50
|
|
2025-03-17
|
14
|
0
|
14
|
47.80
|
|
2025-03-14
|
8
|
0
|
8
|
51.60
|
|
2025-02-06
|
0
|
6
|
-6
|
47.45
|
|
2025-01-22
|
0
|
20
|
-20
|
45.50
|
|
2025-01-15
|
5
|
0
|
5
|
45.55
|
|
2025-01-14
|
12
|
0
|
12
|
46.00
|
|
2024-12-19
|
2
|
0
|
2
|
39.80
|
|
2024-11-29
|
18
|
0
|
18
|
34.70
|
|
2024-09-18
|
0
|
2
|
-2
|
41.50
|
|
2024-09-06
|
0
|
1
|
-1
|
39.85
|
|
2024-08-28
|
5
|
2
|
3
|
39.90
|
|
2024-08-27
|
0
|
3
|
-3
|
38.70
|
|
2024-08-26
|
0
|
17
|
-17
|
39.30
|
|
2024-08-21
|
15
|
6
|
9
|
41.30
|
|
2024-08-19
|
1
|
19
|
-18
|
42.10
|
|
2024-08-16
|
0
|
10
|
-10
|
43.95
|
|
2024-08-12
|
5
|
0
|
5
|
45.00
|
|
2024-08-07
|
14
|
0
|
14
|
44.10
|
|
2024-07-23
|
13
|
0
|
13
|
47.50
|
| 合計 | 514 | 399 | 115 | |
