| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
24
|
18
|
6
|
71.50
|
|
2026-07-13
|
20
|
45
|
-25
|
79.50
|
|
2026-07-09
|
4
|
29
|
-25
|
82.90
|
|
2026-07-08
|
7
|
76
|
-69
|
84.10
|
|
2026-06-30
|
14
|
26
|
-12
|
91.40
|
|
2026-06-26
|
12
|
24
|
-12
|
87.10
|
|
2026-06-24
|
6
|
37
|
-31
|
94.30
|
|
2026-06-23
|
5
|
21
|
-16
|
92.10
|
|
2026-06-22
|
9
|
32
|
-23
|
96.10
|
|
2026-06-18
|
56
|
29
|
27
|
94.30
|
|
2026-06-17
|
18
|
8
|
10
|
92.50
|
|
2026-06-16
|
50
|
30
|
20
|
91.90
|
|
2026-06-12
|
8
|
20
|
-12
|
90.40
|
|
2026-06-11
|
14
|
35
|
-21
|
89.50
|
|
2026-06-10
|
54
|
229
|
-175
|
90.00
|
|
2026-06-08
|
48
|
27
|
21
|
96.40
|
|
2026-06-02
|
91
|
63
|
28
|
101.50
|
|
2026-05-27
|
236
|
189
|
47
|
110.00
|
|
2026-05-26
|
331
|
240
|
91
|
117.50
|
|
2026-05-21
|
166
|
68
|
98
|
109.50
|
|
2026-05-15
|
216
|
369
|
-153
|
106.00
|
|
2026-05-14
|
255
|
336
|
-81
|
112.00
|
|
2026-05-11
|
221
|
156
|
65
|
101.00
|
|
2026-05-08
|
126
|
46
|
80
|
94.10
|
|
2026-04-30
|
272
|
186
|
86
|
104.00
|
|
2026-04-29
|
75
|
31
|
44
|
102.00
|
|
2026-04-24
|
81
|
136
|
-55
|
106.00
|
|
2026-04-23
|
315
|
238
|
77
|
106.50
|
|
2026-04-22
|
233
|
780
|
-547
|
113.50
|
|
2026-04-21
|
431
|
232
|
199
|
109.50
|
|
2026-04-20
|
130
|
215
|
-85
|
114.50
|
|
2026-04-17
|
611
|
449
|
162
|
104.50
|
|
2026-04-16
|
390
|
819
|
-429
|
100.50
|
|
2026-04-15
|
736
|
202
|
534
|
93.50
|
|
2026-04-14
|
530
|
354
|
176
|
88.90
|
|
2026-04-13
|
241
|
168
|
73
|
90.40
|
|
2026-03-27
|
39
|
22
|
17
|
75.80
|
|
2026-03-19
|
193
|
146
|
47
|
80.90
|
|
2026-03-18
|
162
|
225
|
-63
|
84.80
|
|
2026-03-16
|
326
|
216
|
110
|
83.20
|
|
2026-03-13
|
398
|
495
|
-97
|
80.90
|
|
2026-03-12
|
397
|
291
|
106
|
80.20
|
|
2026-03-02
|
156
|
213
|
-57
|
68.30
|
|
2026-02-26
|
79
|
47
|
32
|
64.20
|
|
2026-02-25
|
33
|
5
|
28
|
59.40
|
|
2026-02-06
|
37
|
14
|
23
|
56.30
|
|
2026-02-05
|
31
|
60
|
-29
|
58.40
|
|
2026-01-21
|
111
|
205
|
-94
|
64.30
|
|
2026-01-20
|
289
|
91
|
198
|
67.20
|
|
2026-01-19
|
24
|
62
|
-38
|
63.70
|
|
2026-01-09
|
9
|
18
|
-9
|
53.00
|
|
2026-01-07
|
16
|
30
|
-14
|
53.10
|
|
2026-01-02
|
5
|
20
|
-15
|
53.00
|
|
2025-12-30
|
14
|
34
|
-20
|
52.70
|
|
2025-12-29
|
36
|
11
|
25
|
53.10
|
|
2025-12-26
|
29
|
4
|
25
|
52.70
|
|
2025-12-24
|
13
|
5
|
8
|
53.60
|
|
2025-12-23
|
18
|
0
|
18
|
54.80
|
|
2025-12-22
|
4
|
20
|
-16
|
55.30
|
|
2025-12-16
|
2
|
30
|
-28
|
53.40
|
|
2025-12-15
|
1
|
7
|
-6
|
54.30
|
|
2025-12-12
|
24
|
6
|
18
|
53.20
|
|
2025-12-10
|
102
|
52
|
50
|
53.90
|
|
2025-12-08
|
22
|
53
|
-31
|
54.70
|
|
2025-12-01
|
11
|
4
|
7
|
53.20
|
|
2025-11-21
|
16
|
4
|
12
|
50.80
|
|
2025-11-10
|
8
|
21
|
-13
|
57.30
|
|
2025-11-06
|
1
|
10
|
-9
|
59.90
|
|
2025-10-31
|
4
|
12
|
-8
|
60.60
|
|
2025-10-29
|
4
|
29
|
-25
|
60.50
|
|
2025-10-27
|
7
|
24
|
-17
|
60.70
|
|
2025-10-23
|
31
|
4
|
27
|
59.90
|
|
2025-10-17
|
20
|
7
|
13
|
59.90
|
|
2025-10-14
|
17
|
5
|
12
|
60.50
|
|
2025-10-13
|
27
|
44
|
-17
|
61.80
|
|
2025-10-09
|
23
|
13
|
10
|
64.30
|
|
2025-10-07
|
11
|
58
|
-47
|
66.30
|
|
2025-09-25
|
69
|
32
|
37
|
70.40
|
|
2025-09-22
|
23
|
117
|
-94
|
72.60
|
|
2025-09-18
|
216
|
108
|
108
|
71.10
|
|
2025-09-17
|
88
|
215
|
-127
|
73.20
|
|
2025-09-16
|
49
|
75
|
-26
|
70.60
|
|
2025-09-11
|
160
|
125
|
35
|
69.80
|
|
2025-09-10
|
91
|
114
|
-23
|
71.40
|
|
2025-09-08
|
144
|
101
|
43
|
72.20
|
|
2025-09-05
|
128
|
107
|
21
|
76.40
|
|
2025-09-02
|
787
|
903
|
-116
|
77.30
|
|
2025-09-01
|
525
|
355
|
170
|
76.30
|
|
2025-08-29
|
26
|
68
|
-42
|
74.00
|
|
2025-08-28
|
116
|
75
|
41
|
73.80
|
|
2025-08-27
|
102
|
78
|
24
|
75.70
|
|
2025-08-19
|
232
|
296
|
-64
|
75.90
|
|
2025-08-15
|
630
|
744
|
-114
|
74.00
|
|
2025-08-14
|
279
|
175
|
104
|
72.40
|
|
2025-08-13
|
145
|
226
|
-81
|
71.80
|
|
2025-08-12
|
152
|
82
|
70
|
69.40
|
|
2025-08-11
|
75
|
114
|
-39
|
70.30
|
|
2025-08-04
|
731
|
511
|
220
|
71.90
|
|
2025-07-28
|
14
|
37
|
-23
|
60.30
|
|
2025-07-24
|
34
|
4
|
30
|
60.80
|
|
2025-07-18
|
21
|
6
|
15
|
59.50
|
|
2025-07-10
|
39
|
77
|
-38
|
58.00
|
|
2025-07-09
|
59
|
24
|
35
|
59.50
|
|
2025-07-08
|
25
|
150
|
-125
|
57.40
|
|
2025-07-07
|
15
|
152
|
-137
|
57.70
|
|
2025-06-23
|
66
|
24
|
42
|
58.70
|
|
2025-06-20
|
27
|
66
|
-39
|
59.90
|
|
2025-06-19
|
111
|
72
|
39
|
61.00
|
|
2025-06-18
|
282
|
212
|
70
|
61.70
|
|
2025-06-17
|
54
|
104
|
-50
|
59.70
|
|
2025-06-13
|
100
|
29
|
71
|
57.70
|
|
2025-06-11
|
25
|
51
|
-26
|
58.70
|
|
2025-06-10
|
99
|
50
|
49
|
58.50
|
|
2025-06-09
|
46
|
29
|
17
|
57.50
|
|
2025-06-06
|
75
|
31
|
44
|
57.20
|
|
2025-05-20
|
82
|
160
|
-78
|
57.00
|
|
2025-05-19
|
247
|
150
|
97
|
58.40
|
|
2025-05-13
|
43
|
99
|
-56
|
55.60
|
|
2025-05-12
|
154
|
124
|
30
|
56.00
|
|
2025-05-09
|
59
|
29
|
30
|
52.30
|
|
2025-04-22
|
15
|
34
|
-19
|
45.10
|
|
2025-04-18
|
24
|
10
|
14
|
49.65
|
|
2025-04-14
|
38
|
20
|
18
|
47.50
|
|
2025-04-07
|
5
|
0
|
5
|
52.40
|
|
2025-04-01
|
24
|
13
|
11
|
57.80
|
|
2025-03-27
|
26
|
50
|
-24
|
63.20
|
|
2025-03-17
|
79
|
37
|
42
|
65.40
|
|
2025-03-07
|
57
|
167
|
-110
|
68.30
|
|
2025-03-03
|
81
|
148
|
-67
|
72.40
|
|
2025-02-27
|
290
|
247
|
43
|
76.20
|
|
2025-02-26
|
377
|
277
|
100
|
78.60
|
|
2025-02-17
|
189
|
80
|
109
|
78.50
|
|
2025-02-11
|
187
|
279
|
-92
|
80.50
|
|
2025-02-10
|
536
|
705
|
-169
|
80.50
|
|
2025-02-06
|
498
|
335
|
163
|
77.90
|
|
2025-02-04
|
769
|
660
|
109
|
69.70
|
|
2025-02-03
|
172
|
257
|
-85
|
66.60
|
|
2025-01-21
|
579
|
421
|
158
|
67.30
|
|
2025-01-15
|
760
|
840
|
-80
|
65.90
|
|
2025-01-09
|
620
|
498
|
122
|
66.40
|
|
2025-01-06
|
255
|
95
|
160
|
54.80
|
|
2024-12-25
|
0
|
10
|
-10
|
42.40
|
|
2024-12-24
|
15
|
0
|
15
|
41.70
|
|
2024-12-16
|
5
|
18
|
-13
|
40.85
|
|
2024-12-11
|
1
|
6
|
-5
|
43.65
|
|
2024-12-05
|
10
|
0
|
10
|
43.00
|
|
2024-12-04
|
2
|
34
|
-32
|
43.35
|
|
2024-11-13
|
4
|
0
|
4
|
42.50
|
|
2024-11-12
|
2
|
13
|
-11
|
42.40
|
|
2024-11-11
|
7
|
46
|
-39
|
43.60
|
|
2024-11-08
|
23
|
10
|
13
|
44.35
|
|
2024-10-30
|
6
|
1
|
5
|
44.80
|
|
2024-10-29
|
16
|
51
|
-35
|
45.10
|
|
2024-10-28
|
19
|
7
|
12
|
46.10
|
|
2024-10-25
|
33
|
54
|
-21
|
47.50
|
|
2024-10-24
|
29
|
4
|
25
|
45.40
|
|
2024-10-23
|
21
|
8
|
13
|
46.45
|
|
2024-10-22
|
19
|
39
|
-20
|
47.00
|
|
2024-10-18
|
22
|
2
|
20
|
45.55
|
|
2024-10-14
|
1
|
12
|
-11
|
44.50
|
|
2024-10-11
|
5
|
19
|
-14
|
44.10
|
|
2024-10-09
|
24
|
2
|
22
|
43.50
|
|
2024-09-26
|
6
|
23
|
-17
|
47.35
|
|
2024-09-18
|
19
|
5
|
14
|
49.30
|
|
2024-09-12
|
18
|
38
|
-20
|
48.90
|
|
2024-09-06
|
12
|
24
|
-12
|
51.50
|
|
2024-08-22
|
179
|
137
|
42
|
56.00
|
|
2024-08-21
|
158
|
222
|
-64
|
59.20
|
|
2024-08-19
|
249
|
366
|
-117
|
56.80
|
|
2024-08-15
|
311
|
375
|
-64
|
49.40
|
|
2024-08-12
|
39
|
7
|
32
|
42.40
|
|
2024-08-05
|
59
|
26
|
33
|
39.00
|
|
2024-07-30
|
1
|
5
|
-4
|
41.50
|
| 合計 | 22127 | 21618 | 509 | |
