| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
33.50
|
|
2026-07-17
|
3
|
5
|
-2
|
33.60
|
|
2026-07-08
|
2
|
0
|
2
|
34.65
|
|
2026-07-07
|
0
|
2
|
-2
|
35.05
|
|
2026-07-06
|
5
|
0
|
5
|
36.35
|
|
2026-06-30
|
1
|
0
|
1
|
34.00
|
|
2026-06-25
|
0
|
2
|
-2
|
35.40
|
|
2026-06-24
|
5
|
1
|
4
|
35.10
|
|
2026-06-16
|
0
|
2
|
-2
|
35.00
|
|
2026-06-15
|
2
|
10
|
-8
|
35.70
|
|
2026-06-12
|
10
|
0
|
10
|
35.80
|
|
2026-06-10
|
7
|
0
|
7
|
34.80
|
|
2026-05-26
|
0
|
7
|
-7
|
38.85
|
|
2026-05-22
|
0
|
6
|
-6
|
38.50
|
|
2026-05-15
|
0
|
8
|
-8
|
37.75
|
|
2026-05-14
|
0
|
10
|
-10
|
38.30
|
|
2026-05-08
|
0
|
12
|
-12
|
39.50
|
|
2026-05-07
|
17
|
0
|
17
|
39.60
|
|
2026-05-06
|
32
|
8
|
24
|
40.20
|
|
2026-04-28
|
2
|
1
|
1
|
37.35
|
|
2026-04-24
|
0
|
1
|
-1
|
37.70
|
|
2026-04-08
|
4
|
11
|
-7
|
35.80
|
|
2026-04-01
|
3
|
0
|
3
|
32.70
|
|
2026-03-31
|
0
|
11
|
-11
|
32.05
|
|
2026-03-30
|
0
|
21
|
-21
|
32.60
|
|
2026-03-27
|
0
|
17
|
-17
|
34.20
|
|
2026-03-26
|
0
|
1
|
-1
|
33.25
|
|
2026-03-24
|
0
|
2
|
-2
|
33.50
|
|
2026-03-19
|
15
|
0
|
15
|
35.30
|
|
2026-03-18
|
37
|
2
|
35
|
35.50
|
|
2026-03-17
|
0
|
2
|
-2
|
34.35
|
|
2026-03-11
|
6
|
0
|
6
|
34.70
|
|
2026-03-06
|
2
|
0
|
2
|
34.20
|
|
2026-02-25
|
0
|
2
|
-2
|
33.90
|
|
2026-02-24
|
0
|
12
|
-12
|
33.45
|
|
2026-02-11
|
3
|
0
|
3
|
32.75
|
|
2026-01-30
|
0
|
2
|
-2
|
36.30
|
|
2026-01-28
|
1
|
0
|
1
|
39.00
|
|
2026-01-27
|
6
|
4
|
2
|
39.40
|
|
2026-01-20
|
3
|
0
|
3
|
39.40
|
|
2026-01-13
|
7
|
15
|
-8
|
40.85
|
|
2025-12-31
|
1
|
7
|
-6
|
34.05
|
|
2025-12-30
|
7
|
0
|
7
|
34.10
|
|
2025-12-23
|
0
|
1
|
-1
|
29.00
|
|
2025-12-10
|
1
|
0
|
1
|
29.10
|
|
2025-11-18
|
0
|
2
|
-2
|
27.50
|
|
2025-11-13
|
0
|
6
|
-6
|
29.40
|
|
2025-11-04
|
0
|
1
|
-1
|
28.65
|
|
2025-10-16
|
2
|
10
|
-8
|
29.95
|
|
2025-10-01
|
0
|
1
|
-1
|
31.85
|
|
2025-09-23
|
0
|
5
|
-5
|
31.95
|
|
2025-09-11
|
5
|
0
|
5
|
32.20
|
|
2025-09-05
|
1
|
0
|
1
|
33.50
|
|
2025-08-28
|
2
|
0
|
2
|
33.85
|
|
2025-08-19
|
0
|
3
|
-3
|
34.00
|
|
2025-08-18
|
0
|
1
|
-1
|
34.40
|
|
2025-08-13
|
0
|
1
|
-1
|
33.95
|
|
2025-08-05
|
0
|
3
|
-3
|
34.65
|
|
2025-07-29
|
0
|
2
|
-2
|
33.65
|
|
2025-07-23
|
0
|
3
|
-3
|
34.05
|
|
2025-07-18
|
13
|
0
|
13
|
33.70
|
|
2025-07-16
|
0
|
0
|
0
|
32.00
|
|
2025-06-12
|
0
|
1
|
-1
|
33.50
|
|
2025-06-10
|
0
|
2
|
-2
|
33.00
|
|
2025-05-22
|
0
|
1
|
-1
|
34.50
|
|
2025-05-14
|
0
|
1
|
-1
|
35.20
|
|
2025-04-16
|
1
|
0
|
1
|
35.05
|
|
2025-04-15
|
0
|
2
|
-2
|
36.55
|
|
2025-04-07
|
2
|
10
|
-8
|
35.25
|
|
2025-04-02
|
11
|
0
|
11
|
39.15
|
|
2025-03-14
|
1
|
1
|
0
|
41.30
|
|
2025-02-14
|
0
|
7
|
-7
|
43.05
|
|
2025-01-16
|
0
|
0
|
0
|
40.35
|
|
2024-12-31
|
0
|
3
|
-3
|
43.65
|
|
2024-12-30
|
3
|
0
|
3
|
43.15
|
|
2024-12-20
|
0
|
3
|
-3
|
42.90
|
|
2024-12-19
|
12
|
6
|
6
|
42.70
|
|
2024-12-17
|
1
|
0
|
1
|
41.85
|
|
2024-12-09
|
0
|
1
|
-1
|
41.45
|
|
2024-12-05
|
0
|
5
|
-5
|
41.60
|
|
2024-11-29
|
0
|
2
|
-2
|
41.35
|
|
2024-11-27
|
0
|
1
|
-1
|
41.90
|
|
2024-11-26
|
6
|
0
|
6
|
42.95
|
|
2024-11-13
|
0
|
5
|
-5
|
41.60
|
|
2024-11-12
|
1
|
10
|
-9
|
41.90
|
|
2024-11-05
|
1
|
3
|
-2
|
44.05
|
|
2024-10-23
|
3
|
0
|
3
|
45.35
|
|
2024-10-04
|
0
|
4
|
-4
|
47.55
|
|
2024-10-01
|
7
|
3
|
4
|
48.70
|
|
2024-09-27
|
11
|
50
|
-39
|
49.35
|
|
2024-09-26
|
35
|
1
|
34
|
46.75
|
|
2024-09-25
|
0
|
8
|
-8
|
46.40
|
|
2024-09-19
|
0
|
3
|
-3
|
45.90
|
|
2024-09-13
|
27
|
2
|
25
|
45.80
|
|
2024-09-12
|
2
|
0
|
2
|
44.65
|
|
2024-09-03
|
15
|
29
|
-14
|
52.30
|
|
2024-09-02
|
0
|
5
|
-5
|
48.25
|
|
2024-08-29
|
12
|
4
|
8
|
48.85
|
|
2024-08-26
|
5
|
0
|
5
|
46.90
|
|
2024-08-22
|
3
|
0
|
3
|
46.20
|
|
2024-08-14
|
6
|
0
|
6
|
45.40
|
|
2024-08-05
|
0
|
5
|
-5
|
43.30
|
|
2024-07-29
|
0
|
2
|
-2
|
48.00
|
|
2024-07-23
|
6
|
0
|
6
|
50.60
|
|
2024-07-22
|
5
|
0
|
5
|
49.10
|
| 合計 | 382 | 403 | -21 | |
