| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
76.10
|
|
2026-07-17
|
2
|
0
|
2
|
70.00
|
|
2026-07-09
|
2
|
0
|
2
|
77.50
|
|
2026-06-25
|
1
|
0
|
1
|
76.00
|
|
2026-06-24
|
0
|
2
|
-2
|
77.20
|
|
2026-06-23
|
2
|
0
|
2
|
77.00
|
|
2026-06-22
|
5
|
14
|
-9
|
78.00
|
|
2026-06-12
|
8
|
18
|
-10
|
79.30
|
|
2026-06-10
|
6
|
0
|
6
|
80.80
|
|
2026-05-27
|
1
|
0
|
1
|
67.50
|
|
2026-05-22
|
5
|
0
|
5
|
69.70
|
|
2026-05-21
|
6
|
0
|
6
|
70.50
|
|
2026-05-18
|
0
|
2
|
-2
|
63.10
|
|
2026-05-12
|
2
|
0
|
2
|
64.60
|
|
2026-05-11
|
1
|
2
|
-1
|
64.90
|
|
2026-05-06
|
0
|
5
|
-5
|
66.00
|
|
2026-04-27
|
1
|
5
|
-4
|
65.40
|
|
2026-04-21
|
0
|
2
|
-2
|
68.90
|
|
2026-04-17
|
1
|
0
|
1
|
69.10
|
|
2026-04-15
|
0
|
2
|
-2
|
69.00
|
|
2026-04-13
|
0
|
1
|
-1
|
67.90
|
|
2026-03-30
|
1
|
0
|
1
|
66.70
|
|
2026-03-26
|
4
|
2
|
2
|
68.10
|
|
2026-03-11
|
1
|
0
|
1
|
70.00
|
|
2026-03-09
|
0
|
4
|
-4
|
67.10
|
|
2026-03-05
|
0
|
2
|
-2
|
69.60
|
|
2026-02-25
|
0
|
8
|
-8
|
76.00
|
|
2026-02-23
|
1
|
0
|
1
|
72.10
|
|
2026-01-30
|
6
|
0
|
6
|
78.20
|
|
2026-01-28
|
0
|
4
|
-4
|
82.30
|
|
2026-01-16
|
0
|
8
|
-8
|
82.60
|
|
2026-01-13
|
0
|
4
|
-4
|
84.10
|
|
2026-01-08
|
2
|
0
|
2
|
81.40
|
|
2026-01-05
|
0
|
6
|
-6
|
81.60
|
|
2026-01-02
|
6
|
0
|
6
|
84.20
|
|
2025-12-30
|
0
|
3
|
-3
|
80.00
|
|
2025-12-24
|
1
|
3
|
-2
|
81.50
|
|
2025-12-22
|
0
|
2
|
-2
|
82.80
|
|
2025-12-18
|
7
|
0
|
7
|
82.80
|
|
2025-12-17
|
0
|
3
|
-3
|
81.90
|
|
2025-12-08
|
1
|
6
|
-5
|
80.80
|
|
2025-11-26
|
1
|
0
|
1
|
78.30
|
|
2025-11-21
|
3
|
0
|
3
|
76.00
|
|
2025-11-13
|
3
|
20
|
-17
|
78.10
|
|
2025-11-04
|
23
|
3
|
20
|
81.20
|
|
2025-10-31
|
0
|
4
|
-4
|
81.80
|
|
2025-10-27
|
0
|
6
|
-6
|
82.10
|
|
2025-10-22
|
0
|
7
|
-7
|
81.50
|
|
2025-10-16
|
1
|
0
|
1
|
76.00
|
|
2025-10-09
|
6
|
0
|
6
|
78.10
|
|
2025-10-03
|
4
|
0
|
4
|
77.30
|
|
2025-09-19
|
0
|
1
|
-1
|
76.10
|
|
2025-09-18
|
2
|
0
|
2
|
76.40
|
|
2025-09-03
|
0
|
2
|
-2
|
73.70
|
|
2025-08-25
|
0
|
4
|
-4
|
76.10
|
|
2025-08-21
|
0
|
4
|
-4
|
77.70
|
|
2025-08-11
|
0
|
2
|
-2
|
73.60
|
|
2025-08-08
|
0
|
1
|
-1
|
74.60
|
|
2025-08-07
|
0
|
2
|
-2
|
75.00
|
|
2025-08-06
|
0
|
1
|
-1
|
75.20
|
|
2025-07-30
|
1
|
0
|
1
|
73.60
|
|
2025-07-21
|
2
|
0
|
2
|
75.70
|
|
2025-07-16
|
0
|
3
|
-3
|
78.80
|
|
2025-07-15
|
5
|
3
|
2
|
78.30
|
|
2025-07-10
|
1
|
3
|
-2
|
78.60
|
|
2025-07-09
|
0
|
3
|
-3
|
80.00
|
|
2025-07-01
|
2
|
8
|
-6
|
78.50
|
|
2025-06-30
|
12
|
3
|
9
|
79.60
|
|
2025-06-17
|
3
|
4
|
-1
|
74.00
|
|
2025-06-16
|
1
|
0
|
1
|
73.90
|
|
2025-06-13
|
3
|
0
|
3
|
73.80
|
|
2025-06-12
|
0
|
1
|
-1
|
76.10
|
|
2025-06-09
|
1
|
0
|
1
|
74.40
|
|
2025-06-04
|
0
|
2
|
-2
|
76.50
|
|
2025-06-03
|
1
|
0
|
1
|
75.50
|
|
2025-05-29
|
0
|
1
|
-1
|
77.00
|
|
2025-05-27
|
3
|
0
|
3
|
77.00
|
|
2025-05-22
|
2
|
0
|
2
|
79.90
|
|
2025-05-20
|
0
|
2
|
-2
|
78.50
|
|
2025-05-13
|
0
|
3
|
-3
|
82.50
|
|
2025-05-12
|
1
|
11
|
-10
|
81.50
|
|
2025-05-07
|
14
|
3
|
11
|
82.00
|
|
2025-05-06
|
9
|
1
|
8
|
83.80
|
|
2025-04-17
|
0
|
1
|
-1
|
71.20
|
|
2025-04-10
|
1
|
13
|
-12
|
66.70
|
|
2025-04-02
|
0
|
1
|
-1
|
83.10
|
|
2025-03-31
|
4
|
0
|
4
|
80.50
|
|
2025-03-20
|
1
|
0
|
1
|
90.50
|
|
2025-03-14
|
1
|
4
|
-3
|
89.50
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
4
|
1
|
3
|
86.20
|
|
2025-03-10
|
2
|
0
|
2
|
88.40
|
|
2025-03-07
|
1
|
0
|
1
|
89.20
|
|
2025-03-05
|
0
|
8
|
-8
|
91.10
|
|
2025-02-19
|
2
|
11
|
-9
|
92.30
|
|
2025-02-14
|
4
|
0
|
4
|
92.20
|
|
2025-02-11
|
2
|
9
|
-7
|
93.50
|
|
2025-02-10
|
13
|
3
|
10
|
93.30
|
|
2025-02-03
|
7
|
0
|
7
|
90.90
|
|
2025-01-20
|
3
|
11
|
-8
|
94.20
|
|
2025-01-16
|
3
|
0
|
3
|
87.00
|
|
2025-01-15
|
2
|
0
|
2
|
85.50
|
|
2025-01-14
|
0
|
3
|
-3
|
87.70
|
|
2025-01-13
|
8
|
0
|
8
|
86.50
|
|
2025-01-03
|
0
|
4
|
-4
|
90.40
|
|
2024-12-24
|
0
|
1
|
-1
|
90.70
|
|
2024-12-11
|
4
|
0
|
4
|
94.70
|
|
2024-12-04
|
2
|
1
|
1
|
97.90
|
|
2024-12-03
|
0
|
3
|
-3
|
97.10
|
|
2024-12-02
|
4
|
5
|
-1
|
96.50
|
|
2024-11-22
|
0
|
10
|
-10
|
98.20
|
|
2024-11-21
|
3
|
0
|
3
|
95.60
|
|
2024-11-20
|
9
|
3
|
6
|
95.70
|
|
2024-11-19
|
1
|
5
|
-4
|
98.80
|
|
2024-11-13
|
0
|
12
|
-12
|
103.00
|
|
2024-11-08
|
6
|
12
|
-6
|
106.50
|
|
2024-11-01
|
58
|
43
|
15
|
113.00
|
|
2024-10-28
|
27
|
48
|
-21
|
113.50
|
|
2024-10-24
|
45
|
34
|
11
|
104.00
|
|
2024-10-21
|
0
|
20
|
-20
|
106.00
|
|
2024-10-07
|
0
|
2
|
-2
|
93.90
|
|
2024-10-04
|
0
|
1
|
-1
|
94.00
|
|
2024-10-01
|
3
|
1
|
2
|
94.10
|
|
2024-09-25
|
3
|
1
|
2
|
97.60
|
|
2024-09-19
|
1
|
4
|
-3
|
98.90
|
|
2024-09-06
|
1
|
0
|
1
|
89.50
|
|
2024-08-29
|
1
|
0
|
1
|
94.60
|
|
2024-08-14
|
1
|
0
|
1
|
86.40
|
|
2024-08-07
|
1
|
11
|
-10
|
84.80
|
|
2024-08-06
|
9
|
3
|
6
|
78.50
|
|
2024-08-05
|
8
|
13
|
-5
|
80.50
|
|
2024-07-30
|
1
|
0
|
1
|
91.40
|
|
2024-07-29
|
6
|
0
|
6
|
90.00
|
|
2024-07-26
|
2
|
0
|
2
|
92.10
|
| 合計 | 431 | 525 | -94 | |
