| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
24
|
-19
|
20.85
|
|
2026-07-20
|
4
|
26
|
-22
|
20.60
|
|
2026-07-17
|
35
|
89
|
-54
|
20.50
|
|
2026-07-16
|
2
|
10
|
-8
|
20.75
|
|
2026-07-15
|
11
|
86
|
-75
|
20.65
|
|
2026-07-14
|
22
|
66
|
-44
|
20.35
|
|
2026-07-13
|
15
|
5
|
10
|
20.55
|
|
2026-07-02
|
24
|
11
|
13
|
20.50
|
|
2026-06-25
|
3
|
75
|
-72
|
21.40
|
|
2026-06-24
|
20
|
8
|
12
|
21.25
|
|
2026-06-22
|
28
|
93
|
-65
|
21.45
|
|
2026-06-16
|
34
|
11
|
23
|
21.85
|
|
2026-06-11
|
34
|
66
|
-32
|
21.80
|
|
2026-06-10
|
55
|
19
|
36
|
21.80
|
|
2026-06-09
|
29
|
16
|
13
|
21.45
|
|
2026-06-04
|
55
|
2
|
53
|
21.50
|
|
2026-06-02
|
0
|
15
|
-15
|
20.70
|
|
2026-06-01
|
12
|
69
|
-57
|
20.40
|
|
2026-05-29
|
1
|
14
|
-13
|
20.20
|
|
2026-05-27
|
41
|
9
|
32
|
20.10
|
|
2026-05-11
|
44
|
31
|
13
|
20.75
|
|
2026-05-08
|
43
|
2
|
41
|
20.70
|
|
2026-05-07
|
5
|
71
|
-66
|
20.90
|
|
2026-04-30
|
14
|
0
|
14
|
20.75
|
|
2026-04-28
|
1
|
10
|
-9
|
20.90
|
|
2026-04-23
|
27
|
6
|
21
|
21.05
|
|
2026-04-16
|
18
|
4
|
14
|
22.00
|
|
2026-04-15
|
32
|
23
|
9
|
22.10
|
|
2026-04-14
|
25
|
12
|
13
|
22.25
|
|
2026-04-08
|
41
|
30
|
11
|
22.20
|
|
2026-04-07
|
10
|
24
|
-14
|
22.20
|
|
2026-04-02
|
11
|
4
|
7
|
22.25
|
|
2026-04-01
|
0
|
6
|
-6
|
22.40
|
|
2026-03-31
|
18
|
9
|
9
|
22.10
|
|
2026-03-27
|
22
|
4
|
18
|
22.70
|
|
2026-03-26
|
48
|
8
|
40
|
22.75
|
|
2026-03-23
|
16
|
6
|
10
|
22.70
|
|
2026-03-20
|
19
|
27
|
-8
|
22.65
|
|
2026-03-18
|
6
|
22
|
-16
|
22.60
|
|
2026-03-17
|
30
|
8
|
22
|
22.50
|
|
2026-03-13
|
6
|
41
|
-35
|
22.30
|
|
2026-03-12
|
14
|
86
|
-72
|
21.90
|
|
2026-03-10
|
5
|
39
|
-34
|
22.60
|
|
2026-03-06
|
0
|
37
|
-37
|
22.25
|
|
2026-03-05
|
0
|
10
|
-10
|
21.85
|
|
2026-03-04
|
39
|
18
|
21
|
21.45
|
|
2026-03-02
|
36
|
15
|
21
|
22.50
|
|
2026-02-25
|
56
|
9
|
47
|
22.55
|
|
2026-02-24
|
16
|
31
|
-15
|
22.40
|
|
2026-02-06
|
16
|
1
|
15
|
22.60
|
|
2026-02-04
|
0
|
37
|
-37
|
22.75
|
|
2026-01-28
|
39
|
11
|
28
|
23.10
|
|
2026-01-27
|
46
|
4
|
42
|
23.05
|
|
2026-01-26
|
2
|
16
|
-14
|
23.30
|
|
2026-01-23
|
2
|
9
|
-7
|
23.30
|
|
2026-01-21
|
46
|
133
|
-87
|
23.05
|
|
2026-01-20
|
15
|
54
|
-39
|
23.35
|
|
2026-01-13
|
153
|
78
|
75
|
23.90
|
|
2026-01-08
|
17
|
0
|
17
|
22.35
|
|
2025-12-29
|
31
|
1
|
30
|
22.65
|
|
2025-12-23
|
8
|
0
|
8
|
22.80
|
|
2025-12-17
|
17
|
0
|
17
|
22.60
|
|
2025-12-12
|
0
|
53
|
-53
|
22.70
|
|
2025-12-11
|
0
|
7
|
-7
|
22.45
|
|
2025-12-05
|
4
|
0
|
4
|
22.75
|
|
2025-12-04
|
9
|
0
|
9
|
22.75
|
|
2025-11-20
|
0
|
11
|
-11
|
22.00
|
|
2025-11-17
|
13
|
7
|
6
|
21.75
|
|
2025-11-07
|
0
|
10
|
-10
|
21.20
|
|
2025-11-06
|
0
|
18
|
-18
|
21.05
|
|
2025-11-03
|
43
|
9
|
34
|
20.75
|
|
2025-10-31
|
12
|
0
|
12
|
21.65
|
|
2025-10-28
|
0
|
5
|
-5
|
21.90
|
|
2025-10-22
|
31
|
1
|
30
|
22.00
|
|
2025-10-21
|
1
|
133
|
-132
|
21.85
|
|
2025-10-20
|
95
|
11
|
84
|
21.50
|
|
2025-10-15
|
33
|
1
|
32
|
21.15
|
|
2025-10-14
|
62
|
77
|
-15
|
21.30
|
|
2025-10-13
|
31
|
2
|
29
|
21.85
|
|
2025-10-09
|
28
|
3
|
25
|
22.15
|
|
2025-10-03
|
6
|
0
|
6
|
22.60
|
|
2025-09-30
|
10
|
5
|
5
|
22.75
|
|
2025-09-26
|
0
|
18
|
-18
|
22.75
|
|
2025-09-22
|
4
|
48
|
-44
|
23.15
|
|
2025-09-18
|
17
|
2
|
15
|
23.30
|
|
2025-09-17
|
12
|
6
|
6
|
23.30
|
|
2025-09-15
|
8
|
0
|
8
|
23.25
|
|
2025-09-09
|
22
|
2
|
20
|
23.60
|
|
2025-09-08
|
1
|
49
|
-48
|
23.30
|
|
2025-09-05
|
30
|
1
|
29
|
23.70
|
|
2025-09-04
|
95
|
31
|
64
|
24.40
|
|
2025-08-29
|
10
|
2
|
8
|
23.30
|
|
2025-08-28
|
1
|
6
|
-5
|
23.25
|
|
2025-08-18
|
5
|
15
|
-10
|
24.05
|
|
2025-08-15
|
4
|
22
|
-18
|
23.70
|
|
2025-08-14
|
1
|
13
|
-12
|
23.65
|
|
2025-08-12
|
10
|
25
|
-15
|
23.05
|
|
2025-08-11
|
1
|
17
|
-16
|
22.90
|
|
2025-08-06
|
4
|
23
|
-19
|
22.60
|
|
2025-08-05
|
0
|
7
|
-7
|
22.40
|
|
2025-08-04
|
3
|
13
|
-10
|
22.30
|
|
2025-08-01
|
5
|
0
|
5
|
22.05
|
|
2025-07-31
|
66
|
5
|
61
|
22.05
|
|
2025-07-25
|
10
|
0
|
10
|
22.55
|
|
2025-07-24
|
12
|
0
|
12
|
22.60
|
|
2025-07-23
|
1
|
65
|
-64
|
22.75
|
|
2025-07-22
|
35
|
4
|
31
|
22.25
|
|
2025-07-21
|
18
|
1
|
17
|
22.40
|
|
2025-07-18
|
29
|
0
|
29
|
22.35
|
|
2025-07-08
|
4
|
0
|
4
|
23.35
|
|
2025-07-07
|
4
|
0
|
4
|
23.55
|
|
2025-07-04
|
0
|
30
|
-30
|
23.80
|
|
2025-07-02
|
30
|
0
|
30
|
23.55
|
|
2025-07-01
|
0
|
8
|
-8
|
23.50
|
|
2025-06-26
|
0
|
13
|
-13
|
23.30
|
|
2025-06-17
|
19
|
27
|
-8
|
23.20
|
|
2025-06-13
|
8
|
0
|
8
|
23.40
|
|
2025-06-11
|
13
|
2
|
11
|
23.90
|
|
2025-06-10
|
1
|
31
|
-30
|
24.20
|
|
2025-06-04
|
0
|
32
|
-32
|
23.95
|
|
2025-06-02
|
10
|
18
|
-8
|
23.50
|
|
2025-05-28
|
8
|
0
|
8
|
23.85
|
|
2025-05-27
|
11
|
0
|
11
|
24.00
|
|
2025-05-23
|
25
|
5
|
20
|
24.35
|
|
2025-05-22
|
4
|
12
|
-8
|
24.60
|
|
2025-05-21
|
2
|
7
|
-5
|
24.75
|
|
2025-05-20
|
3
|
18
|
-15
|
24.65
|
|
2025-05-16
|
1
|
11
|
-10
|
24.65
|
|
2025-05-15
|
76
|
17
|
59
|
24.60
|
|
2025-05-13
|
12
|
2
|
10
|
24.90
|
|
2025-05-12
|
18
|
0
|
18
|
25.05
|
|
2025-05-02
|
7
|
20
|
-13
|
24.75
|
|
2025-04-30
|
19
|
2
|
17
|
24.30
|
|
2025-04-29
|
0
|
7
|
-7
|
25.00
|
|
2025-04-28
|
2
|
16
|
-14
|
24.55
|
|
2025-04-25
|
3
|
17
|
-14
|
24.25
|
|
2025-04-23
|
0
|
7
|
-7
|
23.95
|
|
2025-04-21
|
9
|
0
|
9
|
23.60
|
|
2025-04-17
|
12
|
0
|
12
|
24.35
|
|
2025-04-16
|
12
|
1
|
11
|
24.65
|
|
2025-04-15
|
3
|
21
|
-18
|
25.10
|
|
2025-04-11
|
22
|
12
|
10
|
24.40
|
|
2025-04-10
|
37
|
60
|
-23
|
24.55
|
|
2025-04-01
|
15
|
2
|
13
|
27.35
|
|
2025-03-31
|
17
|
111
|
-94
|
27.35
|
|
2025-03-24
|
31
|
0
|
31
|
28.80
|
|
2025-03-20
|
13
|
1
|
12
|
28.60
|
|
2025-03-12
|
27
|
9
|
18
|
28.10
|
|
2025-03-11
|
108
|
32
|
76
|
28.15
|
|
2025-03-10
|
129
|
10
|
119
|
28.55
|
|
2025-03-06
|
220
|
97
|
123
|
29.30
|
|
2025-02-25
|
5
|
17
|
-12
|
31.95
|
|
2025-02-24
|
17
|
8
|
9
|
32.00
|
|
2025-02-18
|
1
|
22
|
-21
|
31.40
|
|
2025-01-21
|
47
|
11
|
36
|
29.65
|
|
2025-01-20
|
1
|
11
|
-10
|
29.60
|
|
2025-01-16
|
19
|
1
|
18
|
29.25
|
|
2025-01-13
|
12
|
122
|
-110
|
29.10
|
|
2025-01-09
|
118
|
1
|
117
|
29.15
|
|
2024-12-30
|
20
|
1
|
19
|
29.65
|
|
2024-12-24
|
0
|
16
|
-16
|
30.10
|
|
2024-12-17
|
17
|
7
|
10
|
29.35
|
|
2024-12-16
|
27
|
4
|
23
|
29.60
|
|
2024-12-12
|
10
|
5
|
5
|
30.10
|
|
2024-12-05
|
12
|
1
|
11
|
29.85
|
|
2024-12-02
|
0
|
10
|
-10
|
30.20
|
|
2024-11-28
|
5
|
20
|
-15
|
30.40
|
|
2024-11-22
|
1
|
67
|
-66
|
31.40
|
|
2024-11-21
|
49
|
7
|
42
|
30.95
|
|
2024-11-20
|
13
|
39
|
-26
|
31.05
|
|
2024-11-19
|
5
|
34
|
-29
|
30.90
|
|
2024-11-14
|
22
|
6
|
16
|
29.05
|
|
2024-11-13
|
25
|
14
|
11
|
29.60
|
|
2024-11-12
|
54
|
10
|
44
|
29.80
|
|
2024-11-07
|
24
|
63
|
-39
|
29.70
|
|
2024-11-05
|
20
|
4
|
16
|
29.20
|
|
2024-11-04
|
9
|
24
|
-15
|
29.30
|
|
2024-11-01
|
3
|
38
|
-35
|
29.20
|
|
2024-10-24
|
20
|
2
|
18
|
28.10
|
|
2024-10-23
|
20
|
0
|
20
|
28.25
|
|
2024-10-22
|
22
|
6
|
16
|
28.30
|
|
2024-10-14
|
19
|
4
|
15
|
29.40
|
|
2024-10-11
|
12
|
47
|
-35
|
29.85
|
|
2024-09-26
|
39
|
1
|
38
|
30.85
|
|
2024-09-20
|
77
|
50
|
27
|
31.20
|
|
2024-09-19
|
0
|
35
|
-35
|
32.85
|
|
2024-09-09
|
9
|
0
|
9
|
31.65
|
|
2024-09-06
|
10
|
27
|
-17
|
31.65
|
|
2024-09-04
|
21
|
131
|
-110
|
31.80
|
|
2024-08-28
|
23
|
7
|
16
|
34.45
|
|
2024-08-26
|
1
|
23
|
-22
|
34.55
|
|
2024-08-19
|
2
|
20
|
-18
|
34.60
|
|
2024-08-09
|
25
|
43
|
-18
|
32.30
|
|
2024-08-02
|
50
|
81
|
-31
|
34.70
|
|
2024-08-01
|
22
|
57
|
-35
|
35.80
|
|
2024-07-30
|
30
|
94
|
-64
|
35.60
|
|
2024-07-26
|
9
|
36
|
-27
|
35.20
|
|
2024-07-22
|
8
|
42
|
-34
|
34.55
|
| 合計 | 4096 | 4306 | -210 | |
