| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
55.00
|
|
2026-07-08
|
0
|
1
|
-1
|
54.30
|
|
2026-06-25
|
0
|
2
|
-2
|
54.10
|
|
2026-06-18
|
10
|
0
|
10
|
56.90
|
|
2026-06-15
|
0
|
4
|
-4
|
57.30
|
|
2026-06-12
|
0
|
11
|
-11
|
57.20
|
|
2026-06-11
|
0
|
21
|
-21
|
57.30
|
|
2026-06-10
|
0
|
3
|
-3
|
57.00
|
|
2026-06-03
|
29
|
0
|
29
|
56.30
|
|
2026-05-29
|
12
|
0
|
12
|
55.80
|
|
2026-05-28
|
0
|
12
|
-12
|
55.60
|
|
2026-05-13
|
0
|
8
|
-8
|
56.00
|
|
2026-05-06
|
6
|
0
|
6
|
55.60
|
|
2026-04-29
|
0
|
3
|
-3
|
55.70
|
|
2026-04-22
|
2
|
10
|
-8
|
55.20
|
|
2026-04-16
|
0
|
8
|
-8
|
56.20
|
|
2026-04-14
|
7
|
0
|
7
|
55.70
|
|
2026-04-13
|
1
|
6
|
-5
|
55.70
|
|
2026-04-10
|
1
|
11
|
-10
|
55.70
|
|
2026-04-02
|
0
|
7
|
-7
|
55.50
|
|
2026-03-30
|
0
|
4
|
-4
|
54.70
|
|
2026-03-24
|
0
|
2
|
-2
|
52.70
|
|
2026-03-23
|
3
|
0
|
3
|
52.00
|
|
2026-03-19
|
0
|
3
|
-3
|
53.50
|
|
2026-03-13
|
5
|
0
|
5
|
52.90
|
|
2026-03-09
|
5
|
1
|
4
|
53.60
|
|
2026-03-06
|
3
|
0
|
3
|
54.30
|
|
2026-03-05
|
2
|
0
|
2
|
54.20
|
|
2026-03-03
|
2
|
0
|
2
|
55.00
|
|
2026-02-23
|
1
|
45
|
-44
|
55.40
|
|
2026-02-09
|
1
|
10
|
-9
|
55.10
|
|
2026-02-04
|
0
|
25
|
-25
|
55.70
|
|
2026-02-03
|
5
|
0
|
5
|
55.30
|
|
2026-02-02
|
0
|
30
|
-30
|
55.50
|
|
2026-01-30
|
2
|
10
|
-8
|
55.70
|
|
2026-01-12
|
1
|
10
|
-9
|
57.20
|
|
2026-01-08
|
0
|
14
|
-14
|
57.30
|
|
2025-12-31
|
0
|
3
|
-3
|
57.00
|
|
2025-12-29
|
0
|
6
|
-6
|
57.20
|
|
2025-12-24
|
1
|
0
|
1
|
57.00
|
|
2025-12-19
|
1
|
97
|
-96
|
57.40
|
|
2025-12-11
|
0
|
3
|
-3
|
56.50
|
|
2025-12-08
|
0
|
2
|
-2
|
56.20
|
|
2025-12-05
|
2
|
0
|
2
|
56.40
|
|
2025-11-06
|
3
|
0
|
3
|
56.20
|
|
2025-10-30
|
5
|
2
|
3
|
56.20
|
|
2025-10-17
|
12
|
0
|
12
|
56.90
|
|
2025-10-13
|
0
|
17
|
-17
|
59.40
|
|
2025-09-30
|
2
|
22
|
-20
|
58.60
|
|
2025-09-22
|
0
|
9
|
-9
|
56.00
|
|
2025-09-18
|
25
|
0
|
25
|
55.70
|
|
2025-09-17
|
114
|
1
|
113
|
55.20
|
|
2025-09-16
|
15
|
0
|
15
|
54.60
|
|
2025-09-11
|
3
|
23
|
-20
|
54.20
|
|
2025-09-08
|
11
|
0
|
11
|
56.70
|
|
2025-09-05
|
7
|
0
|
7
|
56.80
|
|
2025-09-04
|
0
|
6
|
-6
|
56.90
|
|
2025-08-27
|
6
|
2
|
4
|
56.00
|
|
2025-08-13
|
26
|
1
|
25
|
55.60
|
|
2025-08-08
|
15
|
1
|
14
|
58.80
|
|
2025-08-07
|
67
|
6
|
61
|
59.20
|
|
2025-08-05
|
1
|
13
|
-12
|
63.50
|
|
2025-08-01
|
10
|
2
|
8
|
62.10
|
|
2025-07-30
|
0
|
9
|
-9
|
61.90
|
|
2025-07-29
|
4
|
0
|
4
|
60.30
|
|
2025-07-28
|
1
|
5
|
-4
|
60.90
|
|
2025-07-24
|
14
|
0
|
14
|
60.10
|
|
2025-07-09
|
3
|
10
|
-7
|
59.90
|
|
2025-07-04
|
10
|
1
|
9
|
59.80
|
|
2025-07-01
|
11
|
2
|
9
|
59.00
|
|
2025-06-30
|
7
|
0
|
7
|
59.50
|
|
2025-06-27
|
12
|
0
|
12
|
60.20
|
|
2025-06-24
|
22
|
11
|
11
|
59.50
|
|
2025-06-23
|
4
|
33
|
-29
|
62.00
|
|
2025-06-19
|
4
|
28
|
-24
|
62.30
|
|
2025-06-18
|
1
|
55
|
-54
|
62.10
|
|
2025-06-10
|
8
|
1
|
7
|
62.00
|
|
2025-06-09
|
5
|
16
|
-11
|
62.40
|
|
2025-06-02
|
5
|
38
|
-33
|
62.50
|
|
2025-05-26
|
1
|
19
|
-18
|
61.40
|
|
2025-05-19
|
42
|
1
|
41
|
61.50
|
|
2025-05-12
|
104
|
50
|
54
|
62.40
|
|
2025-04-08
|
10
|
23
|
-13
|
55.00
|
|
2025-03-11
|
0
|
23
|
-23
|
54.70
|
|
2025-03-07
|
12
|
1
|
11
|
54.10
|
|
2025-03-04
|
0
|
29
|
-29
|
54.20
|
|
2025-03-03
|
9
|
108
|
-99
|
53.10
|
|
2025-02-27
|
135
|
0
|
135
|
51.90
|
|
2025-02-05
|
1
|
14
|
-13
|
54.70
|
|
2025-02-04
|
14
|
5
|
9
|
54.00
|
|
2025-01-22
|
5
|
0
|
5
|
52.70
|
|
2025-01-20
|
5
|
0
|
5
|
52.30
|
|
2025-01-16
|
2
|
0
|
2
|
52.30
|
|
2025-01-14
|
0
|
4
|
-4
|
52.60
|
|
2025-01-13
|
6
|
1
|
5
|
52.30
|
|
2025-01-08
|
6
|
0
|
6
|
53.40
|
|
2024-12-31
|
0
|
2
|
-2
|
53.90
|
|
2024-12-25
|
3
|
0
|
3
|
53.80
|
|
2024-12-18
|
0
|
1
|
-1
|
53.60
|
|
2024-12-11
|
2
|
0
|
2
|
55.10
|
|
2024-12-05
|
5
|
1
|
4
|
56.50
|
|
2024-12-04
|
1
|
5
|
-4
|
56.80
|
|
2024-11-22
|
5
|
0
|
5
|
57.90
|
|
2024-10-11
|
11
|
35
|
-24
|
56.10
|
|
2024-08-19
|
0
|
10
|
-10
|
57.70
|
|
2024-07-23
|
2
|
20
|
-18
|
54.60
|
| 合計 | 916 | 1040 | -124 | |
