| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
12
|
-10
|
48.40
|
|
2026-07-20
|
0
|
10
|
-10
|
46.70
|
|
2026-07-13
|
2
|
0
|
2
|
45.50
|
|
2026-07-08
|
0
|
2
|
-2
|
44.75
|
|
2026-07-03
|
0
|
3
|
-3
|
45.10
|
|
2026-06-30
|
2
|
0
|
2
|
44.80
|
|
2026-06-26
|
1
|
6
|
-5
|
44.50
|
|
2026-06-24
|
0
|
8
|
-8
|
44.25
|
|
2026-06-15
|
2
|
5
|
-3
|
42.15
|
|
2026-06-12
|
0
|
6
|
-6
|
41.60
|
|
2026-06-09
|
3
|
20
|
-17
|
42.75
|
|
2026-05-27
|
0
|
10
|
-10
|
41.00
|
|
2026-05-26
|
7
|
12
|
-5
|
41.30
|
|
2026-05-25
|
13
|
0
|
13
|
41.30
|
|
2026-05-18
|
0
|
14
|
-14
|
41.60
|
|
2026-05-15
|
3
|
15
|
-12
|
40.40
|
|
2026-05-14
|
13
|
4
|
9
|
40.95
|
|
2026-05-13
|
6
|
2
|
4
|
41.60
|
|
2026-05-12
|
27
|
16
|
11
|
42.10
|
|
2026-05-11
|
17
|
3
|
14
|
44.30
|
|
2026-05-06
|
3
|
0
|
3
|
47.10
|
|
2026-05-05
|
6
|
0
|
6
|
47.10
|
|
2026-05-04
|
0
|
12
|
-12
|
47.15
|
|
2026-04-29
|
3
|
1
|
2
|
48.20
|
|
2026-04-28
|
0
|
10
|
-10
|
47.50
|
|
2026-04-27
|
8
|
5
|
3
|
47.75
|
|
2026-04-24
|
5
|
39
|
-34
|
48.25
|
|
2026-04-23
|
21
|
34
|
-13
|
47.10
|
|
2026-04-22
|
12
|
6
|
6
|
48.00
|
|
2026-04-21
|
53
|
9
|
44
|
48.05
|
|
2026-04-20
|
7
|
16
|
-9
|
48.40
|
|
2026-04-17
|
54
|
48
|
6
|
48.55
|
|
2026-04-16
|
0
|
31
|
-31
|
50.00
|
|
2026-04-14
|
19
|
5
|
14
|
50.40
|
|
2026-04-13
|
8
|
11
|
-3
|
50.80
|
|
2026-04-08
|
1
|
33
|
-32
|
52.30
|
|
2026-04-07
|
0
|
10
|
-10
|
52.10
|
|
2026-04-02
|
3
|
0
|
3
|
51.60
|
|
2026-04-01
|
2
|
0
|
2
|
51.90
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-25
|
4
|
2
|
2
|
52.30
|
|
2026-03-23
|
0
|
20
|
-20
|
51.80
|
|
2026-03-20
|
7
|
2
|
5
|
52.30
|
|
2026-03-19
|
14
|
0
|
14
|
52.80
|
|
2026-03-18
|
6
|
0
|
6
|
54.20
|
|
2026-03-16
|
1
|
5
|
-4
|
54.80
|
|
2026-03-12
|
20
|
3
|
17
|
53.40
|
|
2026-03-11
|
1
|
13
|
-12
|
55.00
|
|
2026-03-10
|
17
|
1
|
16
|
53.60
|
|
2026-03-09
|
0
|
7
|
-7
|
52.00
|
|
2026-03-04
|
17
|
0
|
17
|
49.90
|
|
2026-03-03
|
33
|
0
|
33
|
51.80
|
|
2026-03-02
|
13
|
0
|
13
|
52.70
|
|
2026-02-24
|
4
|
0
|
4
|
53.70
|
|
2026-02-09
|
1
|
0
|
1
|
52.10
|
|
2026-02-05
|
0
|
1
|
-1
|
52.30
|
|
2026-02-04
|
8
|
1
|
7
|
52.20
|
|
2026-02-03
|
7
|
0
|
7
|
51.10
|
|
2026-02-02
|
4
|
0
|
4
|
51.70
|
|
2026-01-27
|
4
|
0
|
4
|
53.70
|
|
2026-01-22
|
0
|
3
|
-3
|
53.50
|
|
2026-01-13
|
6
|
0
|
6
|
51.60
|
|
2026-01-09
|
6
|
65
|
-59
|
51.20
|
|
2026-01-05
|
12
|
3
|
9
|
47.85
|
|
2026-01-02
|
6
|
0
|
6
|
48.55
|
|
2025-12-31
|
3
|
0
|
3
|
48.70
|
|
2025-12-30
|
13
|
0
|
13
|
48.90
|
|
2025-12-29
|
2
|
0
|
2
|
49.05
|
|
2025-12-26
|
4
|
0
|
4
|
48.95
|
|
2025-12-24
|
5
|
0
|
5
|
48.90
|
|
2025-12-23
|
7
|
0
|
7
|
48.90
|
|
2025-12-22
|
3
|
0
|
3
|
49.10
|
|
2025-12-18
|
4
|
0
|
4
|
48.25
|
|
2025-12-16
|
3
|
0
|
3
|
48.20
|
|
2025-12-10
|
3
|
0
|
3
|
47.25
|
|
2025-12-09
|
2
|
0
|
2
|
47.50
|
|
2025-12-05
|
1
|
4
|
-3
|
48.25
|
|
2025-11-28
|
4
|
18
|
-14
|
49.20
|
|
2025-11-27
|
0
|
9
|
-9
|
49.75
|
|
2025-11-21
|
0
|
4
|
-4
|
47.00
|
|
2025-11-20
|
0
|
5
|
-5
|
48.55
|
|
2025-11-19
|
0
|
5
|
-5
|
48.55
|
|
2025-11-18
|
2
|
15
|
-13
|
48.40
|
|
2025-11-17
|
5
|
17
|
-12
|
49.15
|
|
2025-11-14
|
2
|
23
|
-21
|
49.75
|
|
2025-11-12
|
2
|
9
|
-7
|
50.90
|
|
2025-11-11
|
18
|
0
|
18
|
50.70
|
|
2025-11-05
|
2
|
0
|
2
|
56.20
|
|
2025-10-30
|
2
|
1
|
1
|
57.70
|
|
2025-10-23
|
0
|
1
|
-1
|
59.30
|
|
2025-10-17
|
2
|
1
|
1
|
59.10
|
|
2025-10-14
|
0
|
1
|
-1
|
58.30
|
|
2025-10-03
|
0
|
2
|
-2
|
58.90
|
|
2025-10-01
|
1
|
0
|
1
|
60.00
|
|
2025-09-19
|
2
|
4
|
-2
|
57.60
|
|
2025-09-17
|
1
|
6
|
-5
|
57.50
|
|
2025-09-15
|
3
|
0
|
3
|
57.90
|
|
2025-09-12
|
2
|
0
|
2
|
58.20
|
|
2025-09-08
|
2
|
1
|
1
|
61.00
|
|
2025-09-04
|
0
|
1
|
-1
|
61.20
|
|
2025-08-29
|
0
|
1
|
-1
|
59.40
|
|
2025-08-27
|
2
|
4
|
-2
|
59.80
|
|
2025-08-20
|
3
|
0
|
3
|
58.30
|
|
2025-08-19
|
0
|
1
|
-1
|
59.30
|
|
2025-08-18
|
0
|
1
|
-1
|
59.80
|
|
2025-08-15
|
0
|
2
|
-2
|
60.10
|
|
2025-08-13
|
1
|
7
|
-6
|
60.30
|
|
2025-08-05
|
3
|
1
|
2
|
59.30
|
|
2025-07-28
|
4
|
1
|
3
|
60.90
|
|
2025-07-24
|
0
|
3
|
-3
|
61.70
|
|
2025-07-23
|
2
|
5
|
-3
|
61.80
|
|
2025-07-21
|
1
|
2
|
-1
|
62.80
|
|
2025-07-18
|
1
|
0
|
1
|
62.60
|
|
2025-07-14
|
3
|
0
|
3
|
62.30
|
|
2025-07-11
|
2
|
0
|
2
|
62.20
|
|
2025-07-09
|
4
|
0
|
4
|
62.80
|
|
2025-07-07
|
0
|
1
|
-1
|
64.80
|
|
2025-07-03
|
4
|
2
|
2
|
66.40
|
|
2025-07-02
|
3
|
5
|
-2
|
65.40
|
|
2025-06-30
|
1
|
9
|
-8
|
64.70
|
|
2025-06-27
|
3
|
0
|
3
|
64.70
|
|
2025-06-25
|
1
|
0
|
1
|
63.70
|
|
2025-06-12
|
1
|
0
|
1
|
68.00
|
|
2025-06-10
|
3
|
0
|
3
|
68.00
|
|
2025-06-09
|
5
|
0
|
5
|
67.80
|
|
2025-06-04
|
0
|
2
|
-2
|
67.50
|
|
2025-05-29
|
3
|
0
|
3
|
68.00
|
|
2025-05-26
|
0
|
1
|
-1
|
70.30
|
|
2025-05-22
|
0
|
2
|
-2
|
70.50
|
|
2025-05-21
|
1
|
3
|
-2
|
71.10
|
|
2025-05-20
|
0
|
2
|
-2
|
71.00
|
|
2025-05-14
|
1
|
5
|
-4
|
70.80
|
|
2025-05-13
|
5
|
1
|
4
|
69.60
|
|
2025-05-12
|
5
|
0
|
5
|
70.20
|
|
2025-05-09
|
1
|
3
|
-2
|
72.30
|
|
2025-05-08
|
1
|
10
|
-9
|
71.90
|
|
2025-05-06
|
3
|
0
|
3
|
70.70
|
|
2025-04-30
|
0
|
1
|
-1
|
72.10
|
|
2025-04-25
|
3
|
2
|
1
|
70.90
|
|
2025-04-23
|
3
|
0
|
3
|
69.10
|
|
2025-04-21
|
2
|
0
|
2
|
68.30
|
|
2025-04-17
|
2
|
0
|
2
|
70.30
|
|
2025-04-14
|
2
|
0
|
2
|
71.60
|
|
2025-04-11
|
2
|
5
|
-3
|
71.10
|
|
2025-04-01
|
1
|
0
|
1
|
78.00
|
|
2025-03-31
|
1
|
30
|
-29
|
77.60
|
|
2025-03-28
|
8
|
0
|
8
|
81.00
|
|
2025-03-24
|
3
|
6
|
-3
|
82.90
|
|
2025-03-20
|
3
|
5
|
-2
|
83.10
|
|
2025-03-14
|
3
|
0
|
3
|
82.90
|
|
2025-03-07
|
9
|
0
|
9
|
85.50
|
|
2025-03-06
|
6
|
0
|
6
|
85.50
|
|
2025-03-04
|
2
|
7
|
-5
|
86.10
|
|
2025-03-03
|
2
|
1
|
1
|
86.40
|
|
2025-02-25
|
1
|
0
|
1
|
86.90
|
|
2025-02-14
|
2
|
0
|
2
|
88.20
|
|
2025-02-06
|
7
|
2
|
5
|
85.90
|
|
2025-02-05
|
0
|
2
|
-2
|
84.40
|
|
2025-02-04
|
5
|
1
|
4
|
83.80
|
|
2025-02-03
|
6
|
0
|
6
|
84.30
|
|
2025-01-22
|
0
|
3
|
-3
|
85.70
|
|
2025-01-20
|
3
|
0
|
3
|
84.80
|
|
2025-01-16
|
7
|
2
|
5
|
84.00
|
|
2025-01-08
|
2
|
0
|
2
|
89.80
|
|
2025-01-06
|
0
|
5
|
-5
|
90.70
|
|
2024-12-26
|
4
|
2
|
2
|
91.00
|
|
2024-12-24
|
3
|
0
|
3
|
89.90
|
|
2024-12-23
|
0
|
2
|
-2
|
90.30
|
|
2024-12-17
|
0
|
5
|
-5
|
90.20
|
|
2024-11-29
|
14
|
0
|
14
|
96.20
|
|
2024-11-28
|
6
|
0
|
6
|
95.00
|
|
2024-11-27
|
0
|
8
|
-8
|
94.70
|
|
2024-11-22
|
0
|
9
|
-9
|
97.50
|
|
2024-11-20
|
5
|
15
|
-10
|
97.80
|
|
2024-11-15
|
0
|
9
|
-9
|
95.50
|
|
2024-11-12
|
51
|
37
|
14
|
94.30
|
|
2024-11-11
|
7
|
28
|
-21
|
93.30
|
|
2024-11-08
|
0
|
5
|
-5
|
90.40
|
|
2024-11-04
|
1
|
0
|
1
|
89.50
|
|
2024-10-28
|
1
|
0
|
1
|
89.60
|
|
2024-10-25
|
0
|
6
|
-6
|
89.40
|
|
2024-10-22
|
0
|
1
|
-1
|
89.30
|
|
2024-10-18
|
2
|
3
|
-1
|
89.70
|
|
2024-10-09
|
2
|
0
|
2
|
91.40
|
|
2024-10-01
|
0
|
6
|
-6
|
91.00
|
|
2024-09-24
|
0
|
1
|
-1
|
88.80
|
|
2024-09-18
|
0
|
1
|
-1
|
88.00
|
|
2024-09-05
|
3
|
0
|
3
|
86.50
|
|
2024-09-04
|
6
|
21
|
-15
|
87.00
|
|
2024-08-30
|
4
|
0
|
4
|
88.40
|
|
2024-08-28
|
2
|
1
|
1
|
88.90
|
|
2024-08-27
|
1
|
0
|
1
|
88.80
|
|
2024-08-23
|
0
|
5
|
-5
|
89.10
|
|
2024-08-22
|
0
|
3
|
-3
|
89.00
|
|
2024-08-21
|
0
|
5
|
-5
|
89.40
|
|
2024-08-16
|
3
|
2
|
1
|
89.30
|
|
2024-08-15
|
1
|
14
|
-13
|
88.80
|
|
2024-08-07
|
3
|
15
|
-12
|
90.50
|
|
2024-08-02
|
4
|
21
|
-17
|
91.00
|
|
2024-08-01
|
0
|
4
|
-4
|
92.20
|
|
2024-07-30
|
17
|
4
|
13
|
91.00
|
|
2024-07-29
|
2
|
0
|
2
|
91.30
|
|
2024-07-22
|
5
|
2
|
3
|
90.80
|
| 合計 | 894 | 1052 | -158 | |
