| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
45.90
|
|
2026-07-21
|
0
|
1
|
-1
|
44.40
|
|
2026-07-17
|
4
|
2
|
2
|
48.00
|
|
2026-07-14
|
0
|
4
|
-4
|
47.50
|
|
2026-07-09
|
3
|
0
|
3
|
47.40
|
|
2026-07-06
|
1
|
1
|
0
|
46.10
|
|
2026-07-03
|
0
|
1
|
-1
|
45.55
|
|
2026-07-02
|
2
|
0
|
2
|
45.05
|
|
2026-07-01
|
1
|
1
|
0
|
45.25
|
|
2026-06-30
|
1
|
0
|
1
|
45.55
|
|
2026-06-29
|
0
|
2
|
-2
|
46.00
|
|
2026-06-24
|
1
|
0
|
1
|
45.20
|
|
2026-06-23
|
1
|
1
|
0
|
45.00
|
|
2026-06-15
|
0
|
0
|
0
|
46.40
|
|
2026-06-10
|
1
|
0
|
1
|
46.50
|
|
2026-06-03
|
0
|
2
|
-2
|
45.60
|
|
2026-06-02
|
3
|
0
|
3
|
44.20
|
|
2026-06-01
|
6
|
0
|
6
|
44.10
|
|
2026-05-29
|
2
|
0
|
2
|
44.60
|
|
2026-05-27
|
10
|
0
|
10
|
44.40
|
|
2026-05-26
|
11
|
0
|
11
|
44.80
|
|
2026-05-25
|
4
|
0
|
4
|
45.55
|
|
2026-05-22
|
2
|
0
|
2
|
46.00
|
|
2026-05-21
|
0
|
0
|
0
|
46.20
|
|
2026-05-20
|
1
|
0
|
1
|
46.30
|
|
2026-05-19
|
0
|
0
|
0
|
46.20
|
|
2026-05-18
|
2
|
0
|
2
|
46.15
|
|
2026-05-15
|
6
|
1
|
5
|
46.20
|
|
2026-05-14
|
1
|
0
|
1
|
46.25
|
|
2026-05-13
|
1
|
0
|
1
|
46.50
|
|
2026-05-12
|
1
|
0
|
1
|
46.50
|
|
2026-05-11
|
3
|
0
|
3
|
46.50
|
|
2026-05-08
|
3
|
0
|
3
|
46.55
|
|
2026-05-07
|
2
|
0
|
2
|
46.60
|
|
2026-05-06
|
0
|
0
|
0
|
46.60
|
|
2026-04-30
|
0
|
0
|
0
|
48.00
|
|
2026-04-28
|
0
|
2
|
-2
|
46.30
|
|
2026-04-27
|
0
|
4
|
-4
|
46.45
|
|
2026-04-24
|
0
|
0
|
0
|
46.75
|
|
2026-04-17
|
0
|
0
|
0
|
47.35
|
|
2026-04-15
|
0
|
0
|
0
|
47.00
|
|
2026-04-13
|
1
|
0
|
1
|
46.90
|
|
2026-04-09
|
1
|
0
|
1
|
47.35
|
|
2026-04-08
|
0
|
1
|
-1
|
48.25
|
|
2026-04-02
|
0
|
1
|
-1
|
46.90
|
|
2026-03-27
|
0
|
1
|
-1
|
46.15
|
|
2026-03-26
|
1
|
1
|
0
|
46.10
|
|
2026-03-23
|
1
|
0
|
1
|
45.85
|
|
2026-03-13
|
0
|
2
|
-2
|
46.25
|
|
2026-03-10
|
3
|
0
|
3
|
43.60
|
|
2026-03-09
|
2
|
0
|
2
|
43.35
|
|
2026-03-06
|
0
|
0
|
0
|
43.95
|
|
2026-03-04
|
2
|
0
|
2
|
43.80
|
|
2026-03-03
|
10
|
0
|
10
|
43.95
|
|
2026-03-02
|
16
|
0
|
16
|
44.25
|
|
2026-02-26
|
15
|
0
|
15
|
44.00
|
|
2026-02-25
|
14
|
0
|
14
|
43.80
|
|
2026-02-24
|
0
|
0
|
0
|
43.95
|
|
2026-02-23
|
3
|
0
|
3
|
44.20
|
|
2026-02-11
|
2
|
4
|
-2
|
44.15
|
|
2026-02-09
|
1
|
0
|
1
|
44.00
|
|
2026-02-06
|
1
|
0
|
1
|
44.80
|
|
2026-02-05
|
4
|
0
|
4
|
45.00
|
|
2026-02-04
|
13
|
7
|
6
|
45.00
|
|
2026-02-03
|
17
|
0
|
17
|
44.75
|
|
2026-02-02
|
3
|
0
|
3
|
44.50
|
|
2026-01-30
|
10
|
0
|
10
|
45.10
|
|
2026-01-29
|
10
|
1
|
9
|
44.85
|
|
2026-01-28
|
6
|
1
|
5
|
44.45
|
|
2026-01-27
|
5
|
1
|
4
|
44.00
|
|
2026-01-26
|
2
|
0
|
2
|
44.50
|
|
2026-01-23
|
2
|
1
|
1
|
43.75
|
|
2026-01-22
|
5
|
0
|
5
|
44.10
|
|
2026-01-21
|
36
|
0
|
36
|
44.00
|
|
2026-01-20
|
22
|
0
|
22
|
44.65
|
|
2026-01-19
|
23
|
0
|
23
|
44.65
|
|
2026-01-16
|
5
|
2
|
3
|
44.80
|
|
2026-01-15
|
0
|
0
|
0
|
45.10
|
|
2026-01-14
|
4
|
1
|
3
|
44.40
|
|
2026-01-13
|
15
|
0
|
15
|
44.00
|
|
2026-01-12
|
15
|
0
|
15
|
44.50
|
|
2026-01-09
|
5
|
0
|
5
|
44.30
|
|
2026-01-08
|
4
|
0
|
4
|
44.40
|
|
2026-01-07
|
7
|
1
|
6
|
45.00
|
|
2026-01-05
|
12
|
1
|
11
|
45.10
|
|
2025-12-22
|
0
|
0
|
0
|
44.05
|
|
2025-12-19
|
1
|
0
|
1
|
43.50
|
|
2025-12-18
|
1
|
0
|
1
|
43.35
|
|
2025-12-17
|
0
|
0
|
0
|
|
|
2025-12-16
|
1
|
0
|
1
|
43.80
|
|
2025-12-15
|
1
|
0
|
1
|
43.60
|
|
2025-12-12
|
8
|
0
|
8
|
44.15
|
|
2025-12-11
|
2
|
0
|
2
|
44.00
|
|
2025-12-05
|
4
|
0
|
4
|
44.85
|
|
2025-12-04
|
1
|
0
|
1
|
|
|
2025-12-03
|
0
|
0
|
0
|
44.50
|
|
2025-12-02
|
9
|
0
|
9
|
44.70
|
|
2025-12-01
|
3
|
1
|
2
|
44.80
|
|
2025-11-28
|
3
|
0
|
3
|
46.30
|
|
2025-11-27
|
4
|
0
|
4
|
46.45
|
|
2025-11-26
|
8
|
0
|
8
|
45.45
|
|
2025-11-25
|
1
|
0
|
1
|
45.15
|
|
2025-11-24
|
3
|
0
|
3
|
44.85
|
|
2025-11-21
|
5
|
0
|
5
|
44.90
|
|
2025-11-20
|
1
|
0
|
1
|
44.95
|
|
2025-11-19
|
1
|
0
|
1
|
44.95
|
|
2025-11-17
|
1
|
0
|
1
|
45.70
|
|
2025-11-14
|
3
|
0
|
3
|
45.70
|
|
2025-11-13
|
6
|
0
|
6
|
46.00
|
|
2025-11-12
|
1
|
0
|
1
|
46.85
|
|
2025-11-11
|
0
|
0
|
0
|
47.00
|
|
2025-11-10
|
0
|
2
|
-2
|
46.70
|
|
2025-11-07
|
0
|
0
|
0
|
|
|
2025-11-06
|
0
|
0
|
0
|
46.75
|
|
2025-11-05
|
0
|
0
|
0
|
46.25
|
|
2025-11-03
|
0
|
1
|
-1
|
46.50
|
|
2025-10-31
|
0
|
1
|
-1
|
46.30
|
|
2025-10-30
|
4
|
0
|
4
|
46.15
|
|
2025-10-29
|
17
|
0
|
17
|
47.05
|
|
2025-10-28
|
0
|
0
|
0
|
48.85
|
|
2025-10-27
|
2
|
0
|
2
|
49.35
|
|
2025-10-23
|
1
|
0
|
1
|
49.60
|
|
2025-10-22
|
3
|
0
|
3
|
49.55
|
|
2025-10-21
|
0
|
1
|
-1
|
49.40
|
|
2025-10-17
|
1
|
0
|
1
|
49.50
|
|
2025-10-16
|
0
|
0
|
0
|
49.50
|
|
2025-10-15
|
1
|
0
|
1
|
49.40
|
|
2025-10-14
|
1
|
0
|
1
|
49.40
|
|
2025-10-08
|
0
|
0
|
0
|
49.55
|
|
2025-10-07
|
4
|
0
|
4
|
49.75
|
|
2025-10-03
|
7
|
0
|
7
|
50.00
|
|
2025-10-02
|
11
|
1
|
10
|
50.60
|
|
2025-09-26
|
2
|
0
|
2
|
49.75
|
|
2025-09-23
|
0
|
1
|
-1
|
51.00
|
|
2025-09-15
|
0
|
3
|
-3
|
51.90
|
|
2025-09-10
|
9
|
2
|
7
|
51.30
|
|
2025-09-03
|
8
|
15
|
-7
|
52.00
|
|
2025-09-02
|
2
|
0
|
2
|
51.20
|
|
2025-09-01
|
2
|
0
|
2
|
49.85
|
|
2025-08-29
|
4
|
0
|
4
|
49.20
|
|
2025-08-28
|
3
|
0
|
3
|
49.70
|
|
2025-08-14
|
4
|
0
|
4
|
52.30
|
|
2025-08-08
|
0
|
1
|
-1
|
53.60
|
|
2025-08-07
|
0
|
2
|
-2
|
54.30
|
|
2025-08-06
|
1
|
0
|
1
|
52.60
|
|
2025-08-01
|
1
|
0
|
1
|
51.00
|
|
2025-07-31
|
1
|
0
|
1
|
51.00
|
|
2025-07-30
|
2
|
0
|
2
|
51.90
|
|
2025-07-29
|
1
|
0
|
1
|
52.60
|
|
2025-07-25
|
0
|
1
|
-1
|
53.50
|
|
2025-07-23
|
4
|
0
|
4
|
53.10
|
|
2025-07-22
|
14
|
8
|
6
|
53.20
|
|
2025-07-18
|
0
|
0
|
0
|
53.40
|
|
2025-07-16
|
2
|
0
|
2
|
53.00
|
|
2025-07-15
|
3
|
0
|
3
|
53.40
|
|
2025-07-14
|
1
|
0
|
1
|
53.60
|
|
2025-07-11
|
0
|
1
|
-1
|
54.00
|
|
2025-07-10
|
0
|
4
|
-4
|
53.30
|
|
2025-07-09
|
4
|
0
|
4
|
53.50
|
|
2025-06-24
|
0
|
3
|
-3
|
54.50
|
|
2025-06-23
|
2
|
13
|
-11
|
55.50
|
|
2025-06-20
|
1
|
10
|
-9
|
52.00
|
|
2025-06-18
|
23
|
10
|
13
|
50.70
|
|
2025-06-11
|
1
|
2
|
-1
|
49.40
|
|
2025-06-09
|
0
|
2
|
-2
|
49.55
|
|
2025-06-06
|
12
|
0
|
12
|
48.50
|
|
2025-06-05
|
3
|
0
|
3
|
48.40
|
|
2025-06-04
|
4
|
0
|
4
|
48.70
|
|
2025-06-03
|
7
|
0
|
7
|
48.20
|
|
2025-05-29
|
1
|
0
|
1
|
48.95
|
|
2025-05-28
|
7
|
0
|
7
|
48.70
|
|
2025-05-27
|
6
|
0
|
6
|
48.70
|
|
2025-05-26
|
3
|
0
|
3
|
48.95
|
|
2025-05-23
|
3
|
0
|
3
|
49.05
|
|
2025-05-20
|
1
|
0
|
1
|
47.95
|
|
2025-05-19
|
2
|
0
|
2
|
48.30
|
|
2025-05-16
|
2
|
2
|
0
|
48.10
|
|
2025-05-15
|
16
|
0
|
16
|
47.65
|
|
2025-05-14
|
1
|
0
|
1
|
47.50
|
|
2025-05-13
|
3
|
1
|
2
|
48.35
|
|
2025-05-12
|
1
|
0
|
1
|
48.25
|
|
2025-05-09
|
2
|
0
|
2
|
48.00
|
|
2025-05-08
|
4
|
0
|
4
|
47.80
|
|
2025-05-06
|
3
|
0
|
3
|
46.75
|
|
2025-05-05
|
34
|
0
|
34
|
46.15
|
|
2025-05-02
|
13
|
0
|
13
|
46.95
|
|
2025-04-30
|
1
|
0
|
1
|
46.00
|
|
2025-04-28
|
3
|
0
|
3
|
44.60
|
|
2025-04-25
|
1
|
0
|
1
|
44.65
|
|
2025-04-23
|
1
|
0
|
1
|
44.50
|
|
2025-04-22
|
1
|
0
|
1
|
43.70
|
|
2025-04-21
|
1
|
0
|
1
|
43.70
|
|
2025-04-17
|
0
|
0
|
0
|
44.20
|
|
2025-04-15
|
0
|
17
|
-17
|
44.65
|
|
2025-04-14
|
2
|
0
|
2
|
43.85
|
|
2025-04-11
|
1
|
0
|
1
|
43.90
|
|
2025-04-08
|
16
|
0
|
16
|
42.60
|
|
2025-04-01
|
0
|
2
|
-2
|
49.00
|
|
2025-03-28
|
5
|
0
|
5
|
50.10
|
|
2025-03-27
|
3
|
0
|
3
|
50.00
|
|
2025-03-21
|
2
|
0
|
2
|
50.70
|
|
2025-03-20
|
2
|
0
|
2
|
51.00
|
|
2025-03-19
|
3
|
0
|
3
|
50.00
|
|
2025-03-18
|
1
|
0
|
1
|
50.00
|
|
2025-03-17
|
2
|
0
|
2
|
50.30
|
|
2025-03-14
|
1
|
0
|
1
|
50.10
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
5
|
0
|
5
|
51.10
|
|
2025-03-10
|
4
|
0
|
4
|
50.70
|
|
2025-03-07
|
2
|
0
|
2
|
51.90
|
|
2025-02-26
|
1
|
8
|
-7
|
59.20
|
|
2025-02-19
|
0
|
5
|
-5
|
55.20
|
|
2025-02-18
|
0
|
12
|
-12
|
54.60
|
|
2025-02-17
|
11
|
27
|
-16
|
54.50
|
|
2025-02-10
|
0
|
3
|
-3
|
50.80
|
|
2025-02-05
|
0
|
2
|
-2
|
49.25
|
|
2025-02-04
|
2
|
0
|
2
|
48.60
|
|
2025-01-20
|
2
|
0
|
2
|
46.60
|
|
2025-01-16
|
6
|
0
|
6
|
46.55
|
|
2025-01-15
|
4
|
0
|
4
|
47.00
|
|
2025-01-14
|
2
|
0
|
2
|
47.30
|
|
2025-01-13
|
9
|
0
|
9
|
47.15
|
|
2025-01-09
|
2
|
1
|
1
|
47.60
|
|
2025-01-06
|
3
|
0
|
3
|
48.10
|
|
2025-01-03
|
2
|
0
|
2
|
48.10
|
|
2025-01-02
|
4
|
0
|
4
|
47.80
|
|
2024-12-31
|
1
|
0
|
1
|
48.20
|
|
2024-12-30
|
2
|
0
|
2
|
48.10
|
|
2024-12-26
|
10
|
0
|
10
|
48.05
|
|
2024-12-25
|
7
|
2
|
5
|
48.20
|
|
2024-12-24
|
1
|
0
|
1
|
47.55
|
|
2024-12-23
|
0
|
1
|
-1
|
47.80
|
|
2024-12-20
|
9
|
1
|
8
|
48.10
|
|
2024-12-18
|
0
|
4
|
-4
|
47.30
|
|
2024-12-17
|
10
|
9
|
1
|
47.25
|
|
2024-12-16
|
22
|
0
|
22
|
46.90
|
|
2024-12-12
|
2
|
17
|
-15
|
52.80
|
|
2024-12-11
|
1
|
0
|
1
|
48.00
|
|
2024-12-09
|
6
|
0
|
6
|
48.35
|
|
2024-12-06
|
1
|
0
|
1
|
48.50
|
|
2024-12-05
|
5
|
0
|
5
|
48.75
|
|
2024-12-03
|
2
|
0
|
2
|
48.15
|
|
2024-11-29
|
0
|
0
|
0
|
48.35
|
|
2024-11-26
|
0
|
1
|
-1
|
48.80
|
|
2024-11-25
|
0
|
1
|
-1
|
48.80
|
|
2024-11-22
|
0
|
3
|
-3
|
48.25
|
|
2024-11-21
|
1
|
0
|
1
|
48.15
|
|
2024-11-20
|
1
|
15
|
-14
|
48.15
|
|
2024-11-18
|
0
|
1
|
-1
|
48.40
|
|
2024-11-15
|
0
|
7
|
-7
|
49.15
|
|
2024-11-06
|
0
|
1
|
-1
|
49.80
|
|
2024-11-04
|
0
|
1
|
-1
|
49.60
|
|
2024-10-25
|
1
|
0
|
1
|
48.05
|
|
2024-10-22
|
0
|
1
|
-1
|
48.70
|
|
2024-10-17
|
0
|
0
|
0
|
48.10
|
|
2024-10-16
|
1
|
5
|
-4
|
48.20
|
|
2024-10-09
|
2
|
0
|
2
|
49.80
|
|
2024-10-07
|
1
|
6
|
-5
|
49.80
|
|
2024-10-04
|
3
|
10
|
-7
|
50.30
|
|
2024-10-01
|
6
|
2
|
4
|
52.00
|
|
2024-09-26
|
2
|
0
|
2
|
49.55
|
|
2024-09-25
|
1
|
0
|
1
|
49.80
|
|
2024-09-23
|
2
|
5
|
-3
|
50.80
|
|
2024-09-19
|
0
|
1
|
-1
|
48.55
|
|
2024-09-12
|
0
|
4
|
-4
|
48.60
|
|
2024-09-11
|
1
|
1
|
0
|
48.50
|
|
2024-09-10
|
1
|
5
|
-4
|
48.90
|
|
2024-09-05
|
0
|
1
|
-1
|
49.05
|
|
2024-08-26
|
0
|
1
|
-1
|
48.85
|
|
2024-08-16
|
6
|
4
|
2
|
47.65
|
|
2024-08-09
|
1
|
0
|
1
|
44.80
|
|
2024-08-07
|
0
|
2
|
-2
|
44.80
|
|
2024-08-06
|
3
|
1
|
2
|
43.30
|
|
2024-07-30
|
1
|
11
|
-10
|
47.95
|
|
2024-07-26
|
0
|
2
|
-2
|
47.55
|
| 合計 | 934 | 342 | 592 | |
