| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
5
|
-4
|
91.00
|
|
2026-07-15
|
0
|
1
|
-1
|
92.20
|
|
2026-07-09
|
0
|
8
|
-8
|
92.20
|
|
2026-07-06
|
2
|
0
|
2
|
94.60
|
|
2026-07-01
|
0
|
4
|
-4
|
92.90
|
|
2026-06-26
|
4
|
0
|
4
|
88.50
|
|
2026-06-25
|
0
|
3
|
-3
|
90.90
|
|
2026-06-23
|
0
|
5
|
-5
|
90.10
|
|
2026-06-17
|
4
|
0
|
4
|
90.90
|
|
2026-06-16
|
5
|
1
|
4
|
90.00
|
|
2026-06-11
|
0
|
2
|
-2
|
89.60
|
|
2026-06-03
|
0
|
8
|
-8
|
88.80
|
|
2026-05-28
|
1
|
15
|
-14
|
90.00
|
|
2026-05-26
|
1
|
25
|
-24
|
90.30
|
|
2026-05-15
|
0
|
23
|
-23
|
93.20
|
|
2026-05-14
|
2
|
55
|
-53
|
91.90
|
|
2026-05-13
|
10
|
1
|
9
|
91.80
|
|
2026-05-12
|
32
|
72
|
-40
|
92.80
|
|
2026-05-08
|
5
|
1
|
4
|
99.70
|
|
2026-05-06
|
2
|
7
|
-5
|
99.00
|
|
2026-05-04
|
3
|
0
|
3
|
99.30
|
|
2026-04-29
|
0
|
2
|
-2
|
99.00
|
|
2026-04-28
|
3
|
0
|
3
|
100.50
|
|
2026-04-24
|
0
|
5
|
-5
|
103.00
|
|
2026-04-10
|
0
|
3
|
-3
|
102.50
|
|
2026-04-02
|
1
|
0
|
1
|
100.00
|
|
2026-04-01
|
0
|
10
|
-10
|
100.50
|
|
2026-03-30
|
0
|
4
|
-4
|
101.50
|
|
2026-03-12
|
0
|
28
|
-28
|
115.00
|
|
2026-03-11
|
27
|
2
|
25
|
113.00
|
|
2026-03-10
|
0
|
4
|
-4
|
108.00
|
|
2026-03-09
|
3
|
0
|
3
|
105.00
|
|
2026-02-23
|
1
|
3
|
-2
|
109.50
|
|
2026-02-05
|
1
|
4
|
-3
|
110.00
|
|
2026-02-04
|
5
|
1
|
4
|
109.00
|
|
2026-01-30
|
5
|
11
|
-6
|
107.00
|
|
2026-01-27
|
1
|
0
|
1
|
112.00
|
|
2026-01-15
|
1
|
0
|
1
|
113.00
|
|
2026-01-13
|
0
|
6
|
-6
|
112.50
|
|
2026-01-02
|
4
|
2
|
2
|
109.50
|
|
2025-12-23
|
6
|
12
|
-6
|
111.00
|
|
2025-12-17
|
3
|
0
|
3
|
115.50
|
|
2025-12-15
|
1
|
4
|
-3
|
117.50
|
|
2025-12-10
|
0
|
3
|
-3
|
119.50
|
|
2025-12-08
|
0
|
3
|
-3
|
120.00
|
|
2025-12-05
|
5
|
1
|
4
|
120.00
|
|
2025-12-04
|
5
|
10
|
-5
|
120.00
|
|
2025-12-03
|
6
|
0
|
6
|
119.50
|
|
2025-12-02
|
1
|
5
|
-4
|
120.00
|
|
2025-11-18
|
1
|
7
|
-6
|
116.00
|
|
2025-11-14
|
0
|
2
|
-2
|
122.00
|
|
2025-11-11
|
3
|
0
|
3
|
124.50
|
|
2025-11-10
|
3
|
0
|
3
|
125.00
|
|
2025-11-06
|
12
|
0
|
12
|
130.50
|
|
2025-11-03
|
0
|
15
|
-15
|
131.00
|
|
2025-10-30
|
3
|
0
|
3
|
121.00
|
|
2025-10-29
|
3
|
0
|
3
|
123.00
|
|
2025-10-20
|
1
|
12
|
-11
|
122.50
|
|
2025-10-16
|
0
|
3
|
-3
|
124.00
|
|
2025-10-14
|
2
|
24
|
-22
|
126.50
|
|
2025-10-13
|
12
|
64
|
-52
|
126.00
|
|
2025-10-09
|
5
|
60
|
-55
|
119.00
|
|
2025-10-08
|
1
|
6
|
-5
|
115.00
|
|
2025-10-03
|
0
|
3
|
-3
|
120.00
|
|
2025-09-26
|
1
|
10
|
-9
|
120.00
|
|
2025-09-25
|
20
|
2
|
18
|
121.50
|
|
2025-09-18
|
0
|
6
|
-6
|
116.50
|
|
2025-09-16
|
1
|
14
|
-13
|
113.00
|
|
2025-09-09
|
4
|
36
|
-32
|
112.50
|
|
2025-09-05
|
22
|
2
|
20
|
118.00
|
|
2025-09-04
|
10
|
5
|
5
|
115.00
|
|
2025-09-01
|
25
|
44
|
-19
|
113.50
|
|
2025-08-28
|
0
|
8
|
-8
|
114.00
|
|
2025-08-27
|
18
|
5
|
13
|
113.50
|
|
2025-08-21
|
6
|
0
|
6
|
108.00
|
|
2025-08-20
|
33
|
9
|
24
|
107.50
|
|
2025-08-18
|
5
|
46
|
-41
|
106.50
|
|
2025-08-13
|
18
|
3
|
15
|
110.50
|
|
2025-08-12
|
89
|
69
|
20
|
115.00
|
|
2025-07-25
|
10
|
0
|
10
|
104.00
|
|
2025-07-16
|
0
|
14
|
-14
|
106.50
|
|
2025-07-15
|
27
|
1
|
26
|
108.50
|
|
2025-07-14
|
9
|
15
|
-6
|
105.00
|
|
2025-07-09
|
16
|
0
|
16
|
104.50
|
|
2025-07-08
|
25
|
1
|
24
|
102.00
|
|
2025-07-07
|
10
|
18
|
-8
|
102.50
|
|
2025-07-03
|
0
|
9
|
-9
|
105.00
|
|
2025-06-30
|
5
|
0
|
5
|
102.00
|
|
2025-06-20
|
1
|
30
|
-29
|
101.00
|
|
2025-06-13
|
0
|
15
|
-15
|
104.50
|
|
2025-06-11
|
0
|
7
|
-7
|
106.50
|
|
2025-06-10
|
9
|
60
|
-51
|
107.00
|
|
2025-06-09
|
3
|
7
|
-4
|
109.50
|
|
2025-06-06
|
38
|
51
|
-13
|
108.50
|
|
2025-06-03
|
4
|
14
|
-10
|
107.00
|
|
2025-05-29
|
14
|
4
|
10
|
105.00
|
|
2025-05-26
|
9
|
35
|
-26
|
100.00
|
|
2025-05-23
|
0
|
8
|
-8
|
100.00
|
|
2025-05-22
|
2
|
6
|
-4
|
99.80
|
|
2025-05-14
|
16
|
3
|
13
|
99.70
|
|
2025-05-13
|
35
|
18
|
17
|
99.70
|
|
2025-05-08
|
1
|
29
|
-28
|
94.00
|
|
2025-04-24
|
1
|
0
|
1
|
87.80
|
|
2025-04-22
|
0
|
1
|
-1
|
84.10
|
|
2025-04-17
|
0
|
4
|
-4
|
90.00
|
|
2025-04-15
|
5
|
0
|
5
|
88.20
|
|
2025-04-10
|
4
|
97
|
-93
|
85.80
|
|
2025-04-08
|
19
|
7
|
12
|
82.70
|
|
2025-04-07
|
2
|
196
|
-194
|
82.60
|
|
2025-03-31
|
6
|
2
|
4
|
86.60
|
|
2025-03-28
|
6
|
0
|
6
|
90.30
|
|
2025-03-24
|
0
|
2
|
-2
|
91.30
|
|
2025-03-17
|
1
|
16
|
-15
|
90.90
|
|
2025-03-14
|
9
|
0
|
9
|
91.10
|
|
2025-03-11
|
3
|
0
|
3
|
91.70
|
|
2025-03-07
|
5
|
0
|
5
|
92.90
|
|
2025-03-05
|
7
|
0
|
7
|
94.00
|
|
2025-03-03
|
11
|
4
|
7
|
92.80
|
|
2025-02-25
|
6
|
0
|
6
|
94.90
|
|
2025-02-24
|
0
|
8
|
-8
|
95.80
|
|
2025-02-19
|
0
|
2
|
-2
|
96.70
|
|
2025-02-18
|
0
|
2
|
-2
|
96.40
|
|
2025-02-10
|
0
|
8
|
-8
|
98.00
|
|
2025-02-06
|
1
|
0
|
1
|
96.50
|
|
2025-02-03
|
0
|
9
|
-9
|
94.60
|
|
2025-01-20
|
7
|
0
|
7
|
92.10
|
|
2025-01-14
|
0
|
1
|
-1
|
92.00
|
|
2025-01-13
|
7
|
4
|
3
|
91.90
|
|
2025-01-06
|
0
|
4
|
-4
|
92.90
|
|
2025-01-02
|
0
|
2
|
-2
|
93.10
|
|
2024-12-31
|
6
|
1
|
5
|
92.40
|
|
2024-12-25
|
0
|
3
|
-3
|
93.40
|
|
2024-12-23
|
0
|
11
|
-11
|
92.90
|
|
2024-12-20
|
2
|
0
|
2
|
92.70
|
|
2024-12-19
|
6
|
0
|
6
|
93.10
|
|
2024-12-18
|
7
|
0
|
7
|
93.70
|
|
2024-12-17
|
1
|
4
|
-3
|
93.30
|
|
2024-12-16
|
1
|
8
|
-7
|
93.20
|
|
2024-12-12
|
1
|
15
|
-14
|
95.40
|
|
2024-12-11
|
2
|
7
|
-5
|
95.30
|
|
2024-12-06
|
5
|
12
|
-7
|
96.40
|
|
2024-12-05
|
0
|
3
|
-3
|
96.90
|
|
2024-12-03
|
2
|
0
|
2
|
97.80
|
|
2024-11-29
|
0
|
1
|
-1
|
98.20
|
|
2024-11-28
|
3
|
0
|
3
|
96.50
|
|
2024-11-20
|
0
|
14
|
-14
|
98.20
|
|
2024-11-18
|
6
|
0
|
6
|
96.50
|
|
2024-11-15
|
0
|
17
|
-17
|
98.80
|
|
2024-11-11
|
17
|
1
|
16
|
99.90
|
|
2024-11-06
|
10
|
1
|
9
|
100.00
|
|
2024-11-05
|
0
|
5
|
-5
|
99.60
|
|
2024-11-04
|
0
|
4
|
-4
|
97.70
|
|
2024-10-30
|
2
|
0
|
2
|
98.60
|
|
2024-10-29
|
6
|
1
|
5
|
99.50
|
|
2024-10-25
|
1
|
5
|
-4
|
98.20
|
|
2024-10-24
|
0
|
1
|
-1
|
96.60
|
|
2024-10-23
|
0
|
5
|
-5
|
97.00
|
|
2024-10-16
|
0
|
3
|
-3
|
94.90
|
|
2024-10-11
|
7
|
0
|
7
|
95.40
|
|
2024-10-09
|
1
|
8
|
-7
|
97.20
|
|
2024-10-08
|
2
|
0
|
2
|
96.20
|
|
2024-10-04
|
4
|
9
|
-5
|
95.00
|
|
2024-10-01
|
0
|
9
|
-9
|
97.00
|
|
2024-09-30
|
0
|
1
|
-1
|
94.60
|
|
2024-09-26
|
10
|
0
|
10
|
94.40
|
|
2024-09-20
|
0
|
2
|
-2
|
96.00
|
|
2024-09-19
|
6
|
0
|
6
|
95.20
|
|
2024-09-12
|
8
|
1
|
7
|
94.00
|
|
2024-09-09
|
19
|
8
|
11
|
95.00
|
|
2024-09-06
|
8
|
3
|
5
|
99.10
|
|
2024-09-04
|
5
|
0
|
5
|
98.00
|
|
2024-09-03
|
2
|
26
|
-24
|
102.50
|
|
2024-08-29
|
4
|
7
|
-3
|
99.50
|
|
2024-08-23
|
0
|
4
|
-4
|
99.50
|
|
2024-08-22
|
9
|
3
|
6
|
99.00
|
|
2024-08-21
|
6
|
0
|
6
|
100.00
|
|
2024-08-16
|
3
|
14
|
-11
|
101.50
|
|
2024-08-14
|
10
|
5
|
5
|
99.90
|
|
2024-08-12
|
1
|
15
|
-14
|
101.50
|
|
2024-08-09
|
44
|
20
|
24
|
100.00
|
|
2024-08-07
|
8
|
3
|
5
|
92.40
|
|
2024-08-02
|
2
|
8
|
-6
|
92.70
|
|
2024-07-29
|
14
|
31
|
-17
|
91.60
|
|
2024-07-23
|
0
|
5
|
-5
|
94.80
|
|
2024-07-22
|
8
|
0
|
8
|
93.80
|
| 合計 | 1042 | 1832 | -790 | |
