| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
28
|
-21
|
18.45
|
|
2026-07-20
|
49
|
11
|
38
|
19.60
|
|
2026-07-17
|
0
|
24
|
-24
|
18.40
|
|
2026-07-15
|
0
|
1
|
-1
|
17.00
|
|
2026-07-13
|
0
|
0
|
0
|
16.70
|
|
2026-07-09
|
22
|
0
|
22
|
17.10
|
|
2026-07-08
|
9
|
2
|
7
|
17.05
|
|
2026-07-03
|
0
|
2
|
-2
|
17.25
|
|
2026-06-30
|
0
|
1
|
-1
|
16.95
|
|
2026-06-29
|
21
|
1
|
20
|
16.80
|
|
2026-06-24
|
3
|
1
|
2
|
16.85
|
|
2026-06-02
|
0
|
6
|
-6
|
18.10
|
|
2026-05-29
|
18
|
0
|
18
|
17.75
|
|
2026-05-22
|
0
|
26
|
-26
|
18.05
|
|
2026-05-21
|
25
|
0
|
25
|
18.20
|
|
2026-05-15
|
2
|
6
|
-4
|
17.75
|
|
2026-05-14
|
10
|
23
|
-13
|
18.00
|
|
2026-05-13
|
1
|
5
|
-4
|
18.50
|
|
2026-05-12
|
3
|
25
|
-22
|
18.30
|
|
2026-05-11
|
5
|
18
|
-13
|
18.55
|
|
2026-05-08
|
2
|
0
|
2
|
18.55
|
|
2026-05-07
|
0
|
17
|
-17
|
18.60
|
|
2026-05-04
|
0
|
31
|
-31
|
18.80
|
|
2026-04-30
|
0
|
9
|
-9
|
19.20
|
|
2026-04-29
|
0
|
6
|
-6
|
19.30
|
|
2026-04-24
|
4
|
0
|
4
|
20.00
|
|
2026-04-23
|
35
|
3
|
32
|
20.60
|
|
2026-04-22
|
58
|
27
|
31
|
20.85
|
|
2026-04-21
|
1
|
17
|
-16
|
19.40
|
|
2026-04-20
|
0
|
7
|
-7
|
19.30
|
|
2026-04-16
|
42
|
2
|
40
|
19.60
|
|
2026-04-08
|
0
|
15
|
-15
|
18.55
|
|
2026-04-07
|
2
|
15
|
-13
|
18.45
|
|
2026-04-02
|
0
|
4
|
-4
|
18.90
|
|
2026-04-01
|
3
|
1
|
2
|
19.55
|
|
2026-03-31
|
30
|
0
|
30
|
18.85
|
|
2026-03-27
|
1
|
20
|
-19
|
18.60
|
|
2026-03-26
|
6
|
0
|
6
|
19.00
|
|
2026-03-25
|
7
|
0
|
7
|
18.95
|
|
2026-03-24
|
9
|
0
|
9
|
18.60
|
|
2026-03-23
|
24
|
0
|
24
|
19.00
|
|
2026-03-19
|
1
|
0
|
1
|
18.80
|
|
2026-03-18
|
5
|
49
|
-44
|
18.90
|
|
2026-03-13
|
1
|
4
|
-3
|
19.00
|
|
2026-03-12
|
4
|
0
|
4
|
18.80
|
|
2026-03-10
|
0
|
21
|
-21
|
18.75
|
|
2026-03-09
|
3
|
12
|
-9
|
18.90
|
|
2026-03-06
|
1
|
4
|
-3
|
20.25
|
|
2026-03-05
|
1
|
5
|
-4
|
19.20
|
|
2026-03-04
|
7
|
30
|
-23
|
18.60
|
|
2026-03-03
|
0
|
7
|
-7
|
19.75
|
|
2026-03-02
|
7
|
3
|
4
|
19.95
|
|
2026-02-26
|
5
|
9
|
-4
|
20.35
|
|
2026-02-25
|
8
|
16
|
-8
|
20.05
|
|
2026-02-23
|
4
|
6
|
-2
|
20.50
|
|
2026-02-06
|
0
|
2
|
-2
|
21.10
|
|
2026-02-05
|
1
|
3
|
-2
|
21.65
|
|
2026-01-28
|
27
|
4
|
23
|
22.85
|
|
2026-01-23
|
9
|
1
|
8
|
21.15
|
|
2026-01-21
|
103
|
4
|
99
|
21.50
|
|
2026-01-15
|
5
|
15
|
-10
|
19.80
|
|
2026-01-12
|
11
|
0
|
11
|
19.60
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2025-12-31
|
11
|
1
|
10
|
18.80
|
|
2025-12-24
|
2
|
1
|
1
|
19.40
|
|
2025-12-23
|
2
|
4
|
-2
|
19.40
|
|
2025-12-19
|
0
|
4
|
-4
|
19.60
|
|
2025-12-17
|
0
|
25
|
-25
|
19.50
|
|
2025-12-16
|
0
|
24
|
-24
|
19.80
|
|
2025-12-15
|
0
|
34
|
-34
|
20.20
|
|
2025-12-11
|
70
|
0
|
70
|
21.10
|
|
2025-12-09
|
0
|
17
|
-17
|
20.25
|
|
2025-12-08
|
29
|
2
|
27
|
20.35
|
|
2025-12-01
|
5
|
2
|
3
|
19.90
|
|
2025-11-26
|
2
|
0
|
2
|
19.45
|
|
2025-11-24
|
0
|
2
|
-2
|
19.30
|
|
2025-11-21
|
3
|
0
|
3
|
19.20
|
|
2025-11-20
|
0
|
2
|
-2
|
19.40
|
|
2025-11-19
|
6
|
18
|
-12
|
19.20
|
|
2025-11-17
|
5
|
0
|
5
|
19.45
|
|
2025-11-12
|
0
|
3
|
-3
|
22.20
|
|
2025-11-10
|
10
|
0
|
10
|
21.40
|
|
2025-11-07
|
0
|
4
|
-4
|
21.85
|
|
2025-11-04
|
5
|
91
|
-86
|
22.60
|
|
2025-11-03
|
1
|
5
|
-4
|
24.35
|
|
2025-10-31
|
6
|
15
|
-9
|
24.75
|
|
2025-10-30
|
28
|
14
|
14
|
24.00
|
|
2025-10-28
|
74
|
28
|
46
|
25.00
|
|
2025-10-27
|
0
|
5
|
-5
|
22.75
|
|
2025-10-15
|
0
|
0
|
0
|
17.15
|
|
2025-10-13
|
0
|
2
|
-2
|
17.25
|
|
2025-10-08
|
1
|
2
|
-1
|
17.50
|
|
2025-10-07
|
0
|
1
|
-1
|
17.55
|
|
2025-10-02
|
2
|
0
|
2
|
17.95
|
|
2025-09-30
|
0
|
4
|
-4
|
18.15
|
|
2025-09-22
|
0
|
7
|
-7
|
18.20
|
|
2025-09-18
|
1
|
6
|
-5
|
18.20
|
|
2025-09-17
|
0
|
5
|
-5
|
18.20
|
|
2025-09-15
|
2
|
10
|
-8
|
18.10
|
|
2025-09-12
|
0
|
18
|
-18
|
18.55
|
|
2025-09-11
|
2
|
4
|
-2
|
19.15
|
|
2025-09-10
|
9
|
1
|
8
|
19.40
|
|
2025-09-09
|
7
|
0
|
7
|
19.40
|
|
2025-09-08
|
10
|
0
|
10
|
19.40
|
|
2025-09-05
|
2
|
0
|
2
|
19.50
|
|
2025-09-03
|
3
|
0
|
3
|
19.30
|
|
2025-08-27
|
3
|
0
|
3
|
19.90
|
|
2025-08-20
|
4
|
5
|
-1
|
20.30
|
|
2025-08-18
|
0
|
2
|
-2
|
20.05
|
|
2025-08-08
|
3
|
0
|
3
|
20.20
|
|
2025-08-05
|
2
|
1
|
1
|
20.20
|
|
2025-07-29
|
0
|
1
|
-1
|
19.60
|
|
2025-07-28
|
3
|
0
|
3
|
19.70
|
|
2025-07-25
|
2
|
2
|
0
|
20.10
|
|
2025-07-18
|
3
|
4
|
-1
|
20.90
|
|
2025-07-17
|
0
|
2
|
-2
|
20.70
|
|
2025-07-10
|
0
|
0
|
0
|
20.15
|
|
2025-07-07
|
0
|
0
|
0
|
20.40
|
|
2025-07-03
|
2
|
4
|
-2
|
20.80
|
|
2025-07-01
|
1
|
0
|
1
|
20.75
|
|
2025-06-24
|
3
|
1
|
2
|
21.05
|
|
2025-06-19
|
0
|
2
|
-2
|
22.00
|
|
2025-06-17
|
0
|
2
|
-2
|
22.75
|
|
2025-06-13
|
18
|
2
|
16
|
23.50
|
|
2025-06-12
|
20
|
13
|
7
|
25.20
|
|
2025-06-11
|
5
|
47
|
-42
|
25.80
|
|
2025-06-03
|
42
|
26
|
16
|
27.00
|
|
2025-06-02
|
10
|
20
|
-10
|
26.15
|
|
2025-05-28
|
56
|
10
|
46
|
23.55
|
|
2025-05-27
|
3
|
1
|
2
|
21.45
|
|
2025-05-26
|
0
|
3
|
-3
|
22.35
|
|
2025-05-23
|
2
|
0
|
2
|
22.00
|
|
2025-05-22
|
2
|
0
|
2
|
22.50
|
|
2025-05-21
|
2
|
0
|
2
|
22.50
|
|
2025-05-20
|
5
|
36
|
-31
|
22.20
|
|
2025-05-19
|
28
|
1
|
27
|
23.30
|
|
2025-05-15
|
2
|
0
|
2
|
21.10
|
|
2025-05-14
|
13
|
2
|
11
|
20.90
|
|
2025-05-13
|
3
|
0
|
3
|
20.00
|
|
2025-05-08
|
2
|
0
|
2
|
19.95
|
|
2025-05-07
|
2
|
0
|
2
|
19.85
|
|
2025-05-05
|
2
|
0
|
2
|
19.60
|
|
2025-05-02
|
0
|
57
|
-57
|
20.50
|
|
2025-04-16
|
0
|
4
|
-4
|
18.40
|
|
2025-04-14
|
0
|
4
|
-4
|
18.15
|
|
2025-04-11
|
0
|
3
|
-3
|
17.10
|
|
2025-04-10
|
75
|
17
|
58
|
17.85
|
|
2025-04-01
|
1
|
0
|
1
|
23.30
|
|
2025-03-31
|
3
|
0
|
3
|
23.10
|
|
2025-03-20
|
1
|
0
|
1
|
26.35
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
0
|
3
|
-3
|
27.40
|
|
2025-02-24
|
1
|
9
|
-8
|
28.10
|
|
2025-02-21
|
0
|
6
|
-6
|
27.95
|
|
2025-02-19
|
4
|
0
|
4
|
28.65
|
|
2025-02-18
|
40
|
0
|
40
|
28.85
|
|
2025-02-11
|
2
|
6
|
-4
|
27.30
|
|
2025-02-10
|
0
|
5
|
-5
|
27.15
|
|
2025-02-06
|
3
|
0
|
3
|
27.90
|
|
2025-02-04
|
1
|
0
|
1
|
27.20
|
|
2025-01-21
|
0
|
5
|
-5
|
27.90
|
|
2025-01-20
|
0
|
19
|
-19
|
27.50
|
|
2025-01-16
|
0
|
1
|
-1
|
28.40
|
|
2025-01-15
|
0
|
0
|
0
|
28.70
|
|
2025-01-09
|
75
|
15
|
60
|
28.90
|
|
2025-01-06
|
3
|
0
|
3
|
27.90
|
|
2025-01-03
|
1
|
12
|
-11
|
27.80
|
|
2025-01-02
|
1
|
11
|
-10
|
28.10
|
|
2024-12-31
|
0
|
4
|
-4
|
28.65
|
|
2024-12-30
|
4
|
0
|
4
|
28.40
|
|
2024-12-17
|
0
|
2
|
-2
|
26.30
|
|
2024-12-12
|
0
|
29
|
-29
|
27.25
|
|
2024-12-03
|
0
|
0
|
0
|
28.95
|
|
2024-11-27
|
0
|
0
|
0
|
28.50
|
|
2024-11-21
|
0
|
5
|
-5
|
28.80
|
|
2024-11-19
|
1
|
0
|
1
|
28.75
|
|
2024-11-08
|
1
|
0
|
1
|
29.80
|
|
2024-11-05
|
9
|
0
|
9
|
29.60
|
|
2024-11-04
|
6
|
5
|
1
|
29.40
|
|
2024-10-30
|
2
|
0
|
2
|
28.90
|
|
2024-10-29
|
20
|
0
|
20
|
29.15
|
|
2024-10-28
|
7
|
0
|
7
|
29.05
|
|
2024-10-25
|
10
|
0
|
10
|
29.20
|
|
2024-10-24
|
0
|
1
|
-1
|
28.85
|
|
2024-10-23
|
0
|
3
|
-3
|
29.10
|
|
2024-10-22
|
14
|
0
|
14
|
29.10
|
|
2024-10-16
|
1
|
0
|
1
|
28.90
|
|
2024-10-14
|
0
|
3
|
-3
|
29.40
|
|
2024-10-11
|
10
|
33
|
-23
|
29.40
|
|
2024-10-08
|
32
|
0
|
32
|
31.55
|
|
2024-10-07
|
23
|
0
|
23
|
31.50
|
|
2024-09-27
|
0
|
50
|
-50
|
31.10
|
|
2024-09-26
|
18
|
0
|
18
|
31.60
|
|
2024-09-25
|
33
|
0
|
33
|
31.75
|
|
2024-09-12
|
3
|
1
|
2
|
31.80
|
|
2024-09-11
|
0
|
1
|
-1
|
31.95
|
|
2024-09-04
|
1
|
0
|
1
|
32.95
|
|
2024-09-02
|
7
|
0
|
7
|
33.30
|
|
2024-08-29
|
1
|
25
|
-24
|
34.85
|
|
2024-08-21
|
2
|
0
|
2
|
31.75
|
|
2024-08-15
|
0
|
2
|
-2
|
30.90
|
|
2024-08-05
|
1
|
24
|
-23
|
28.30
|
|
2024-08-02
|
0
|
3
|
-3
|
31.40
|
|
2024-08-01
|
1
|
0
|
1
|
32.55
|
|
2024-07-29
|
11
|
2
|
9
|
31.75
|
|
2024-07-26
|
0
|
6
|
-6
|
32.95
|
| 合計 | 1572 | 1475 | 97 | |
