| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
50.20
|
|
2026-07-20
|
2
|
1
|
1
|
50.00
|
|
2026-07-16
|
1
|
0
|
1
|
50.60
|
|
2026-07-15
|
2
|
0
|
2
|
50.20
|
|
2026-07-06
|
1
|
3
|
-2
|
53.50
|
|
2026-07-01
|
1
|
0
|
1
|
53.10
|
|
2026-06-29
|
0
|
0
|
0
|
52.80
|
|
2026-06-26
|
2
|
1
|
1
|
52.40
|
|
2026-06-24
|
2
|
0
|
2
|
53.10
|
|
2026-06-23
|
1
|
0
|
1
|
52.90
|
|
2026-06-22
|
0
|
2
|
-2
|
53.20
|
|
2026-06-11
|
1
|
0
|
1
|
52.90
|
|
2026-06-10
|
1
|
0
|
1
|
52.60
|
|
2026-06-09
|
0
|
1
|
-1
|
53.40
|
|
2026-06-03
|
0
|
2
|
-2
|
53.70
|
|
2026-06-02
|
0
|
2
|
-2
|
53.60
|
|
2026-05-29
|
0
|
1
|
-1
|
53.70
|
|
2026-05-27
|
1
|
7
|
-6
|
54.00
|
|
2026-05-25
|
1
|
9
|
-8
|
52.70
|
|
2026-05-19
|
2
|
0
|
2
|
52.90
|
|
2026-05-18
|
1
|
0
|
1
|
53.00
|
|
2026-05-15
|
5
|
0
|
5
|
53.00
|
|
2026-05-14
|
0
|
1
|
-1
|
53.50
|
|
2026-05-12
|
0
|
0
|
0
|
53.60
|
|
2026-05-11
|
0
|
2
|
-2
|
53.90
|
|
2026-05-06
|
0
|
1
|
-1
|
53.80
|
|
2026-04-29
|
0
|
1
|
-1
|
55.00
|
|
2026-04-28
|
2
|
1
|
1
|
54.50
|
|
2026-04-14
|
0
|
0
|
0
|
55.20
|
|
2026-04-13
|
0
|
0
|
0
|
55.10
|
|
2026-04-07
|
0
|
0
|
0
|
55.60
|
|
2026-04-01
|
0
|
2
|
-2
|
55.20
|
|
2026-03-26
|
0
|
0
|
0
|
55.40
|
|
2026-03-24
|
0
|
0
|
0
|
54.80
|
|
2026-03-18
|
0
|
2
|
-2
|
54.60
|
|
2026-03-16
|
7
|
0
|
7
|
52.50
|
|
2026-03-13
|
3
|
0
|
3
|
51.90
|
|
2026-02-24
|
1
|
0
|
1
|
57.80
|
|
2026-02-04
|
0
|
0
|
0
|
58.10
|
|
2026-01-29
|
2
|
3
|
-1
|
58.10
|
|
2026-01-28
|
1
|
3
|
-2
|
60.00
|
|
2026-01-26
|
0
|
0
|
0
|
58.20
|
|
2026-01-22
|
0
|
1
|
-1
|
57.70
|
|
2026-01-20
|
0
|
1
|
-1
|
58.20
|
|
2026-01-19
|
0
|
1
|
-1
|
58.50
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-14
|
0
|
1
|
-1
|
58.80
|
|
2026-01-07
|
0
|
0
|
0
|
58.50
|
|
2026-01-05
|
0
|
0
|
0
|
58.80
|
|
2025-12-30
|
0
|
0
|
0
|
59.00
|
|
2025-12-23
|
0
|
0
|
0
|
59.30
|
|
2025-12-22
|
0
|
0
|
0
|
58.80
|
|
2025-12-19
|
0
|
0
|
0
|
58.80
|
|
2025-12-17
|
0
|
1
|
-1
|
57.90
|
|
2025-12-12
|
0
|
2
|
-2
|
58.80
|
|
2025-12-11
|
1
|
3
|
-2
|
58.50
|
|
2025-12-04
|
0
|
0
|
0
|
57.80
|
|
2025-11-26
|
0
|
1
|
-1
|
56.50
|
|
2025-11-25
|
0
|
1
|
-1
|
56.60
|
|
2025-11-19
|
1
|
0
|
1
|
56.50
|
|
2025-11-18
|
1
|
0
|
1
|
56.50
|
|
2025-10-31
|
0
|
1
|
-1
|
57.70
|
|
2025-10-28
|
1
|
0
|
1
|
58.20
|
|
2025-10-23
|
1
|
0
|
1
|
58.60
|
|
2025-10-21
|
0
|
0
|
0
|
58.70
|
|
2025-10-20
|
1
|
0
|
1
|
58.70
|
|
2025-09-24
|
2
|
0
|
2
|
60.50
|
|
2025-09-10
|
0
|
0
|
0
|
61.00
|
|
2025-09-09
|
0
|
0
|
0
|
61.20
|
|
2025-09-04
|
0
|
0
|
0
|
61.10
|
|
2025-09-03
|
0
|
0
|
0
|
60.90
|
|
2025-09-01
|
0
|
0
|
0
|
60.70
|
|
2025-08-29
|
0
|
0
|
0
|
61.00
|
|
2025-08-27
|
0
|
0
|
0
|
61.20
|
|
2025-08-25
|
0
|
1
|
-1
|
61.20
|
|
2025-08-18
|
0
|
3
|
-3
|
61.10
|
|
2025-08-14
|
1
|
0
|
1
|
61.80
|
|
2025-08-13
|
1
|
0
|
1
|
61.60
|
|
2025-08-12
|
0
|
1
|
-1
|
62.00
|
|
2025-08-11
|
0
|
10
|
-10
|
62.10
|
|
2025-08-07
|
0
|
1
|
-1
|
62.90
|
|
2025-07-24
|
0
|
0
|
0
|
63.50
|
|
2025-07-21
|
2
|
0
|
2
|
63.90
|
|
2025-07-11
|
1
|
0
|
1
|
62.50
|
|
2025-06-25
|
1
|
0
|
1
|
63.70
|
|
2025-06-23
|
0
|
0
|
0
|
64.20
|
|
2025-06-20
|
1
|
0
|
1
|
65.00
|
|
2025-06-13
|
0
|
0
|
0
|
66.30
|
|
2025-06-12
|
0
|
0
|
0
|
67.00
|
|
2025-06-04
|
0
|
0
|
0
|
66.40
|
|
2025-05-20
|
0
|
0
|
0
|
67.50
|
|
2025-05-19
|
0
|
0
|
0
|
66.60
|
|
2025-05-14
|
0
|
2
|
-2
|
67.40
|
|
2025-05-13
|
0
|
3
|
-3
|
66.20
|
|
2025-05-09
|
11
|
0
|
11
|
66.10
|
|
2025-05-07
|
0
|
0
|
0
|
65.50
|
|
2025-04-28
|
1
|
0
|
1
|
64.10
|
|
2025-04-18
|
0
|
1
|
-1
|
63.70
|
|
2025-04-16
|
0
|
0
|
0
|
62.70
|
|
2025-04-14
|
1
|
0
|
1
|
62.80
|
|
2025-04-10
|
0
|
1
|
-1
|
61.10
|
|
2025-04-07
|
1
|
3
|
-2
|
62.50
|
|
2025-03-18
|
1
|
0
|
1
|
65.10
|
|
2025-03-17
|
1
|
0
|
1
|
65.50
|
|
2025-03-14
|
1
|
0
|
1
|
65.50
|
|
2025-03-11
|
2
|
0
|
2
|
66.30
|
|
2025-03-07
|
0
|
0
|
0
|
67.80
|
|
2025-02-27
|
0
|
0
|
0
|
68.60
|
|
2025-02-26
|
0
|
1
|
-1
|
68.50
|
|
2025-02-17
|
0
|
1
|
-1
|
67.80
|
|
2025-02-03
|
0
|
1
|
-1
|
65.50
|
|
2025-01-15
|
0
|
1
|
-1
|
66.50
|
|
2025-01-14
|
1
|
0
|
1
|
66.10
|
|
2025-01-09
|
1
|
0
|
1
|
65.10
|
|
2025-01-07
|
0
|
0
|
0
|
65.00
|
|
2025-01-03
|
0
|
0
|
0
|
65.70
|
|
2024-12-26
|
1
|
0
|
1
|
66.00
|
|
2024-12-17
|
1
|
0
|
1
|
63.10
|
|
2024-12-16
|
1
|
0
|
1
|
63.00
|
|
2024-12-11
|
0
|
1
|
-1
|
66.50
|
|
2024-12-06
|
1
|
0
|
1
|
67.50
|
|
2024-12-02
|
1
|
1
|
0
|
68.30
|
|
2024-11-29
|
0
|
0
|
0
|
68.90
|
|
2024-11-28
|
0
|
1
|
-1
|
69.20
|
|
2024-11-27
|
0
|
1
|
-1
|
68.40
|
|
2024-11-15
|
2
|
0
|
2
|
69.10
|
|
2024-11-14
|
1
|
0
|
1
|
69.30
|
|
2024-11-07
|
1
|
0
|
1
|
69.50
|
|
2024-11-06
|
0
|
0
|
0
|
69.90
|
|
2024-10-29
|
1
|
0
|
1
|
70.00
|
|
2024-10-17
|
1
|
0
|
1
|
70.70
|
|
2024-10-14
|
0
|
1
|
-1
|
70.60
|
|
2024-10-11
|
1
|
0
|
1
|
70.50
|
|
2024-10-07
|
0
|
2
|
-2
|
71.10
|
|
2024-09-20
|
0
|
0
|
0
|
71.20
|
|
2024-09-09
|
2
|
4
|
-2
|
70.90
|
|
2024-09-03
|
0
|
1
|
-1
|
71.50
|
|
2024-08-28
|
1
|
0
|
1
|
71.70
|
|
2024-08-23
|
0
|
0
|
0
|
71.70
|
|
2024-08-22
|
0
|
1
|
-1
|
71.80
|
|
2024-08-06
|
2
|
0
|
2
|
70.50
|
| 合計 | 96 | 102 | -6 | |
