| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.00
|
|
2026-07-17
|
0
|
0
|
0
|
19.60
|
|
2026-07-16
|
0
|
0
|
0
|
19.95
|
|
2026-07-14
|
5
|
0
|
5
|
19.85
|
|
2026-07-08
|
0
|
2
|
-2
|
20.00
|
|
2026-07-03
|
0
|
12
|
-12
|
20.00
|
|
2026-06-30
|
0
|
3
|
-3
|
19.35
|
|
2026-06-24
|
0
|
3
|
-3
|
19.55
|
|
2026-06-16
|
2
|
0
|
2
|
19.50
|
|
2026-06-12
|
0
|
5
|
-5
|
19.70
|
|
2026-06-11
|
1
|
18
|
-17
|
19.50
|
|
2026-05-27
|
0
|
2
|
-2
|
19.35
|
|
2026-05-21
|
0
|
8
|
-8
|
19.20
|
|
2026-05-15
|
0
|
20
|
-20
|
18.85
|
|
2026-05-14
|
0
|
20
|
-20
|
19.00
|
|
2026-05-13
|
0
|
5
|
-5
|
18.70
|
|
2026-05-07
|
0
|
3
|
-3
|
17.60
|
|
2026-05-06
|
0
|
1
|
-1
|
17.50
|
|
2026-04-14
|
17
|
0
|
17
|
18.15
|
|
2026-04-09
|
4
|
1
|
3
|
18.40
|
|
2026-03-31
|
15
|
0
|
15
|
19.50
|
|
2026-03-27
|
11
|
0
|
11
|
19.60
|
|
2026-03-26
|
8
|
1
|
7
|
19.60
|
|
2026-03-25
|
5
|
0
|
5
|
19.60
|
|
2026-03-24
|
165
|
0
|
165
|
19.40
|
|
2026-03-23
|
167
|
1
|
166
|
19.60
|
|
2026-03-20
|
165
|
0
|
165
|
19.70
|
|
2026-03-19
|
163
|
0
|
163
|
19.80
|
|
2026-03-18
|
48
|
0
|
48
|
19.80
|
|
2026-03-17
|
50
|
0
|
50
|
19.80
|
|
2026-03-12
|
0
|
6
|
-6
|
19.90
|
|
2026-03-11
|
0
|
14
|
-14
|
19.90
|
|
2026-03-03
|
0
|
5
|
-5
|
20.20
|
|
2026-03-02
|
0
|
14
|
-14
|
20.25
|
|
2026-02-09
|
0
|
9
|
-9
|
19.10
|
|
2026-02-02
|
1
|
0
|
1
|
18.60
|
|
2026-01-29
|
21
|
1
|
20
|
18.70
|
|
2026-01-27
|
1
|
0
|
1
|
18.45
|
|
2026-01-22
|
1
|
0
|
1
|
18.50
|
|
2026-01-21
|
0
|
4
|
-4
|
18.45
|
|
2026-01-16
|
0
|
2
|
-2
|
18.55
|
|
2026-01-09
|
2
|
0
|
2
|
18.45
|
|
2026-01-08
|
2
|
0
|
2
|
18.35
|
|
2025-12-30
|
2
|
0
|
2
|
18.25
|
|
2025-12-29
|
3
|
20
|
-17
|
18.35
|
|
2025-12-26
|
4
|
25
|
-21
|
18.70
|
|
2025-12-23
|
1
|
0
|
1
|
19.20
|
|
2025-12-22
|
2
|
0
|
2
|
19.20
|
|
2025-12-19
|
0
|
1
|
-1
|
19.35
|
|
2025-12-17
|
2
|
8
|
-6
|
19.35
|
|
2025-12-01
|
0
|
7
|
-7
|
19.50
|
|
2025-11-27
|
4
|
0
|
4
|
19.40
|
|
2025-11-26
|
0
|
10
|
-10
|
19.45
|
|
2025-11-25
|
0
|
8
|
-8
|
19.40
|
|
2025-11-21
|
24
|
0
|
24
|
19.25
|
|
2025-11-20
|
0
|
12
|
-12
|
19.50
|
|
2025-11-17
|
0
|
23
|
-23
|
19.70
|
|
2025-11-13
|
0
|
42
|
-42
|
19.40
|
|
2025-11-12
|
35
|
5
|
30
|
18.95
|
|
2025-11-11
|
45
|
7
|
38
|
18.80
|
|
2025-11-10
|
0
|
5
|
-5
|
18.45
|
|
2025-11-06
|
0
|
5
|
-5
|
18.55
|
|
2025-11-05
|
0
|
9
|
-9
|
18.55
|
|
2025-11-03
|
3
|
0
|
3
|
18.65
|
|
2025-10-31
|
2
|
0
|
2
|
18.40
|
|
2025-10-28
|
2
|
1
|
1
|
18.70
|
|
2025-10-23
|
2
|
8
|
-6
|
18.55
|
|
2025-10-20
|
0
|
10
|
-10
|
18.80
|
|
2025-10-14
|
0
|
7
|
-7
|
18.45
|
|
2025-10-09
|
4
|
0
|
4
|
18.50
|
|
2025-10-08
|
0
|
6
|
-6
|
18.75
|
|
2025-10-07
|
10
|
0
|
10
|
18.55
|
|
2025-10-02
|
0
|
6
|
-6
|
19.15
|
|
2025-09-25
|
5
|
0
|
5
|
18.80
|
|
2025-09-24
|
0
|
6
|
-6
|
18.90
|
|
2025-09-23
|
6
|
0
|
6
|
18.90
|
|
2025-09-22
|
1
|
32
|
-31
|
19.00
|
|
2025-09-19
|
0
|
63
|
-63
|
18.45
|
|
2025-09-18
|
0
|
56
|
-56
|
18.50
|
|
2025-09-17
|
0
|
56
|
-56
|
18.40
|
|
2025-09-16
|
20
|
218
|
-198
|
18.20
|
|
2025-09-12
|
0
|
13
|
-13
|
18.05
|
|
2025-09-11
|
0
|
12
|
-12
|
17.70
|
|
2025-09-10
|
10
|
2
|
8
|
17.65
|
|
2025-09-02
|
0
|
58
|
-58
|
18.10
|
|
2025-09-01
|
0
|
45
|
-45
|
18.05
|
|
2025-08-21
|
10
|
0
|
10
|
18.15
|
|
2025-08-13
|
41
|
61
|
-20
|
17.05
|
|
2025-08-08
|
0
|
8
|
-8
|
16.20
|
|
2025-08-04
|
0
|
0
|
0
|
16.05
|
|
2025-08-01
|
0
|
1
|
-1
|
16.00
|
|
2025-07-30
|
0
|
6
|
-6
|
15.95
|
|
2025-07-23
|
0
|
3
|
-3
|
15.80
|
|
2025-07-17
|
1
|
0
|
1
|
15.85
|
|
2025-07-15
|
1
|
0
|
1
|
15.95
|
|
2025-07-01
|
0
|
3
|
-3
|
16.15
|
|
2025-05-28
|
10
|
1
|
9
|
16.30
|
|
2025-05-27
|
1
|
0
|
1
|
16.45
|
|
2025-05-26
|
10
|
0
|
10
|
16.55
|
|
2025-05-23
|
0
|
3
|
-3
|
16.50
|
|
2025-04-25
|
10
|
7
|
3
|
15.25
|
|
2025-04-16
|
1
|
0
|
1
|
15.50
|
|
2025-04-15
|
1
|
0
|
1
|
15.50
|
|
2025-03-27
|
1
|
10
|
-9
|
17.05
|
|
2025-03-20
|
0
|
1
|
-1
|
17.00
|
|
2025-03-19
|
0
|
1
|
-1
|
17.00
|
|
2025-03-18
|
0
|
1
|
-1
|
17.05
|
|
2025-03-10
|
0
|
1
|
-1
|
16.90
|
|
2025-03-06
|
3
|
0
|
3
|
17.00
|
|
2025-02-26
|
0
|
1
|
-1
|
17.00
|
|
2025-02-18
|
1
|
0
|
1
|
16.85
|
|
2025-02-11
|
1
|
0
|
1
|
16.35
|
|
2025-02-06
|
0
|
1
|
-1
|
16.55
|
|
2025-01-22
|
1
|
0
|
1
|
16.45
|
|
2025-01-13
|
0
|
6
|
-6
|
15.75
|
|
2025-01-09
|
0
|
1
|
-1
|
15.90
|
|
2025-01-08
|
0
|
2
|
-2
|
16.00
|
|
2025-01-06
|
0
|
2
|
-2
|
16.05
|
|
2024-12-30
|
0
|
0
|
0
|
16.10
|
|
2024-12-09
|
0
|
14
|
-14
|
16.20
|
|
2024-11-28
|
1
|
0
|
1
|
16.20
|
|
2024-11-25
|
0
|
1
|
-1
|
16.40
|
|
2024-11-18
|
2
|
0
|
2
|
16.25
|
|
2024-11-04
|
3
|
0
|
3
|
16.55
|
|
2024-10-30
|
0
|
1
|
-1
|
16.60
|
|
2024-10-28
|
3
|
0
|
3
|
16.60
|
|
2024-10-17
|
0
|
1
|
-1
|
16.75
|
|
2024-10-14
|
2
|
0
|
2
|
16.75
|
|
2024-10-09
|
3
|
0
|
3
|
16.75
|
|
2024-10-01
|
1
|
0
|
1
|
17.10
|
|
2024-09-23
|
1
|
0
|
1
|
17.00
|
|
2024-09-11
|
4
|
0
|
4
|
16.95
|
|
2024-09-05
|
1
|
0
|
1
|
16.95
|
|
2024-09-04
|
2
|
0
|
2
|
16.80
|
|
2024-08-30
|
1
|
0
|
1
|
17.15
|
|
2024-08-28
|
2
|
0
|
2
|
17.10
|
|
2024-08-14
|
0
|
3
|
-3
|
17.60
|
|
2024-08-12
|
0
|
16
|
-16
|
17.45
|
|
2024-08-07
|
0
|
3
|
-3
|
17.10
|
|
2024-08-06
|
4
|
0
|
4
|
16.50
|
|
2024-08-05
|
17
|
7
|
10
|
16.70
|
|
2024-07-31
|
0
|
2
|
-2
|
17.75
|
|
2024-07-29
|
1
|
2
|
-1
|
17.65
|
|
2024-07-23
|
0
|
1
|
-1
|
17.70
|
| 合計 | 1183 | 1117 | 66 | |
