| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
10.35
|
|
2026-07-14
|
27
|
10
|
17
|
10.40
|
|
2026-07-09
|
82
|
38
|
44
|
11.45
|
|
2026-07-08
|
5
|
0
|
5
|
10.75
|
|
2026-06-30
|
9
|
27
|
-18
|
11.55
|
|
2026-06-29
|
41
|
23
|
18
|
11.75
|
|
2026-06-25
|
0
|
27
|
-27
|
12.20
|
|
2026-06-23
|
5
|
0
|
5
|
10.10
|
|
2026-06-18
|
1
|
20
|
-19
|
10.00
|
|
2026-06-16
|
0
|
5
|
-5
|
10.30
|
|
2026-06-10
|
6
|
0
|
6
|
10.60
|
|
2026-06-01
|
0
|
10
|
-10
|
11.45
|
|
2026-05-28
|
5
|
17
|
-12
|
10.80
|
|
2026-05-27
|
13
|
0
|
13
|
10.75
|
|
2026-05-26
|
93
|
0
|
93
|
11.10
|
|
2026-05-25
|
0
|
4
|
-4
|
12.30
|
|
2026-05-19
|
4
|
0
|
4
|
11.40
|
|
2026-05-18
|
3
|
0
|
3
|
11.55
|
|
2026-05-15
|
28
|
0
|
28
|
11.55
|
|
2026-05-13
|
2
|
4
|
-2
|
12.30
|
|
2026-05-12
|
17
|
0
|
17
|
12.25
|
|
2026-05-11
|
0
|
5
|
-5
|
12.45
|
|
2026-05-07
|
23
|
0
|
23
|
12.50
|
|
2026-05-06
|
8
|
0
|
8
|
12.60
|
|
2026-04-30
|
19
|
0
|
19
|
12.85
|
|
2026-04-29
|
16
|
0
|
16
|
12.85
|
|
2026-04-24
|
2
|
0
|
2
|
13.85
|
|
2026-04-23
|
18
|
10
|
8
|
14.05
|
|
2026-04-22
|
3
|
0
|
3
|
15.00
|
|
2026-04-16
|
2
|
16
|
-14
|
13.75
|
|
2026-04-14
|
9
|
0
|
9
|
12.50
|
|
2026-04-13
|
8
|
0
|
8
|
12.75
|
|
2026-04-09
|
9
|
0
|
9
|
12.25
|
|
2026-03-26
|
0
|
2
|
-2
|
13.35
|
|
2026-03-18
|
3
|
0
|
3
|
15.45
|
|
2026-03-09
|
84
|
0
|
84
|
15.05
|
|
2026-03-06
|
17
|
0
|
17
|
16.70
|
|
2026-03-02
|
1
|
0
|
1
|
23.85
|
|
2026-02-26
|
4
|
1
|
3
|
24.80
|
|
2026-02-23
|
10
|
0
|
10
|
27.20
|
|
2026-02-11
|
0
|
4
|
-4
|
27.70
|
|
2026-02-09
|
0
|
22
|
-22
|
27.10
|
|
2026-02-02
|
0
|
2
|
-2
|
29.45
|
|
2026-01-28
|
2
|
0
|
2
|
29.60
|
|
2026-01-13
|
3
|
0
|
3
|
29.95
|
|
2026-01-02
|
0
|
1
|
-1
|
30.65
|
|
2025-12-19
|
0
|
3
|
-3
|
35.00
|
|
2025-12-16
|
0
|
2
|
-2
|
37.50
|
|
2025-12-15
|
5
|
0
|
5
|
37.10
|
|
2025-12-11
|
0
|
1
|
-1
|
32.00
|
|
2025-12-04
|
0
|
0
|
0
|
33.00
|
|
2025-11-28
|
0
|
0
|
0
|
33.00
|
|
2025-11-27
|
1
|
0
|
1
|
33.20
|
|
2025-11-25
|
0
|
1
|
-1
|
32.65
|
|
2025-11-24
|
1
|
0
|
1
|
35.55
|
|
2025-11-20
|
0
|
5
|
-5
|
39.00
|
|
2025-11-19
|
0
|
1
|
-1
|
39.00
|
|
2025-11-18
|
1
|
0
|
1
|
42.50
|
|
2025-11-12
|
0
|
5
|
-5
|
46.65
|
|
2025-11-11
|
1
|
0
|
1
|
49.60
|
|
2025-11-10
|
0
|
4
|
-4
|
48.60
|
|
2025-11-06
|
1
|
8
|
-7
|
50.40
|
|
2025-11-05
|
2
|
0
|
2
|
53.50
|
|
2025-11-04
|
0
|
2
|
-2
|
56.80
|
|
2025-10-30
|
0
|
0
|
0
|
56.00
|
|
2025-10-27
|
0
|
0
|
0
|
56.90
|
|
2025-10-08
|
6
|
2
|
4
|
57.80
|
|
2025-09-24
|
2
|
0
|
2
|
59.60
|
|
2025-09-23
|
0
|
5
|
-5
|
58.00
|
|
2025-09-19
|
0
|
2
|
-2
|
58.50
|
|
2025-09-18
|
0
|
3
|
-3
|
58.50
|
|
2025-09-17
|
0
|
5
|
-5
|
59.60
|
|
2025-09-01
|
0
|
0
|
0
|
59.10
|
|
2025-08-25
|
0
|
4
|
-4
|
60.00
|
|
2025-08-21
|
0
|
11
|
-11
|
60.20
|
|
2025-08-20
|
0
|
5
|
-5
|
60.60
|
|
2025-08-19
|
0
|
5
|
-5
|
60.00
|
|
2025-07-10
|
0
|
5
|
-5
|
61.90
|
|
2025-07-01
|
0
|
2
|
-2
|
62.30
|
|
2025-06-19
|
0
|
1
|
-1
|
62.50
|
|
2025-06-11
|
0
|
1
|
-1
|
64.00
|
|
2025-06-03
|
0
|
2
|
-2
|
64.30
|
|
2025-05-26
|
0
|
1
|
-1
|
64.40
|
|
2025-05-21
|
0
|
7
|
-7
|
64.10
|
|
2025-05-16
|
0
|
1
|
-1
|
64.20
|
|
2025-05-15
|
0
|
1
|
-1
|
63.10
|
|
2025-05-13
|
0
|
1
|
-1
|
63.80
|
|
2025-05-12
|
1
|
1
|
0
|
63.60
|
|
2025-04-29
|
1
|
0
|
1
|
63.40
|
|
2025-04-24
|
0
|
2
|
-2
|
63.00
|
|
2025-04-18
|
2
|
5
|
-3
|
58.10
|
|
2025-04-16
|
0
|
4
|
-4
|
60.30
|
|
2025-04-10
|
1
|
1
|
0
|
61.20
|
|
2025-04-08
|
0
|
7
|
-7
|
60.00
|
|
2025-04-07
|
2
|
2
|
0
|
64.30
|
|
2025-04-02
|
1
|
1
|
0
|
71.40
|
|
2025-03-31
|
1
|
1
|
0
|
72.90
|
|
2025-02-06
|
1
|
0
|
1
|
76.80
|
|
2025-02-03
|
1
|
0
|
1
|
76.00
|
|
2024-12-24
|
1
|
0
|
1
|
74.70
|
|
2024-12-03
|
1
|
0
|
1
|
72.90
|
|
2024-11-06
|
5
|
5
|
0
|
79.30
|
|
2024-11-05
|
1
|
0
|
1
|
79.30
|
|
2024-10-30
|
3
|
2
|
1
|
76.90
|
|
2024-10-29
|
3
|
3
|
0
|
78.50
|
|
2024-10-25
|
2
|
0
|
2
|
79.50
|
|
2024-10-24
|
5
|
0
|
5
|
83.30
|
|
2024-10-23
|
2
|
0
|
2
|
86.20
|
|
2024-10-22
|
2
|
1
|
1
|
87.20
|
|
2024-10-18
|
2
|
0
|
2
|
89.60
|
|
2024-10-09
|
10
|
0
|
10
|
92.90
|
|
2024-10-07
|
2
|
2
|
0
|
96.00
|
|
2024-10-04
|
1
|
0
|
1
|
94.40
|
|
2024-10-01
|
3
|
0
|
3
|
95.00
|
|
2024-09-27
|
3
|
1
|
2
|
95.80
|
|
2024-09-24
|
0
|
18
|
-18
|
95.70
|
|
2024-09-23
|
0
|
1
|
-1
|
91.60
|
|
2024-09-03
|
0
|
5
|
-5
|
106.50
|
|
2024-08-30
|
0
|
1
|
-1
|
105.50
|
|
2024-08-23
|
0
|
2
|
-2
|
104.50
|
|
2024-08-21
|
1
|
3
|
-2
|
103.50
|
|
2024-08-19
|
0
|
0
|
0
|
101.00
|
|
2024-08-15
|
0
|
0
|
0
|
101.50
|
|
2024-08-09
|
0
|
1
|
-1
|
100.00
|
|
2024-07-29
|
0
|
3
|
-3
|
104.00
|
|
2024-07-26
|
0
|
2
|
-2
|
106.00
|
|
2024-07-23
|
0
|
1
|
-1
|
99.90
|
| 合計 | 662 | 419 | 243 | |
