| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
43.45
|
|
2026-07-15
|
2
|
0
|
2
|
43.80
|
|
2026-07-14
|
0
|
1
|
-1
|
43.75
|
|
2026-07-08
|
0
|
3
|
-3
|
48.25
|
|
2026-07-07
|
0
|
4
|
-4
|
48.30
|
|
2026-07-06
|
0
|
15
|
-15
|
48.45
|
|
2026-06-25
|
2
|
0
|
2
|
47.55
|
|
2026-06-24
|
0
|
1
|
-1
|
47.20
|
|
2026-06-23
|
33
|
5
|
28
|
47.50
|
|
2026-06-22
|
0
|
6
|
-6
|
46.85
|
|
2026-06-17
|
3
|
1
|
2
|
46.50
|
|
2026-06-15
|
7
|
0
|
7
|
46.50
|
|
2026-06-08
|
4
|
0
|
4
|
45.60
|
|
2026-05-29
|
4
|
6
|
-2
|
46.00
|
|
2026-05-25
|
8
|
0
|
8
|
44.35
|
|
2026-05-20
|
6
|
0
|
6
|
44.85
|
|
2026-04-30
|
4
|
0
|
4
|
47.15
|
|
2026-04-29
|
31
|
0
|
31
|
47.60
|
|
2026-04-24
|
4
|
0
|
4
|
47.35
|
|
2026-04-09
|
1
|
0
|
1
|
50.30
|
|
2026-04-02
|
1
|
0
|
1
|
50.40
|
|
2026-03-31
|
2
|
0
|
2
|
50.10
|
|
2026-03-17
|
5
|
0
|
5
|
52.00
|
|
2026-03-16
|
3
|
50
|
-47
|
52.00
|
|
2026-03-13
|
13
|
4
|
9
|
51.70
|
|
2026-03-11
|
0
|
32
|
-32
|
51.90
|
|
2026-03-10
|
3
|
0
|
3
|
52.80
|
|
2026-03-09
|
0
|
14
|
-14
|
52.10
|
|
2026-03-05
|
5
|
0
|
5
|
52.50
|
|
2026-03-04
|
3
|
23
|
-20
|
51.90
|
|
2026-03-03
|
0
|
3
|
-3
|
53.20
|
|
2026-02-26
|
0
|
30
|
-30
|
53.10
|
|
2026-02-03
|
0
|
1
|
-1
|
51.90
|
|
2026-01-30
|
1
|
0
|
1
|
51.90
|
|
2026-01-29
|
2
|
0
|
2
|
51.80
|
|
2026-01-19
|
4
|
0
|
4
|
52.30
|
|
2026-01-16
|
5
|
0
|
5
|
52.10
|
|
2026-01-14
|
3
|
0
|
3
|
52.50
|
|
2026-01-13
|
2
|
0
|
2
|
52.10
|
|
2026-01-12
|
6
|
1
|
5
|
52.20
|
|
2026-01-08
|
4
|
0
|
4
|
52.70
|
|
2026-01-07
|
5
|
0
|
5
|
53.00
|
|
2025-12-30
|
3
|
0
|
3
|
53.60
|
|
2025-12-19
|
4
|
0
|
4
|
54.10
|
|
2025-12-17
|
9
|
0
|
9
|
53.70
|
|
2025-12-16
|
0
|
4
|
-4
|
53.60
|
|
2025-12-15
|
8
|
0
|
8
|
54.10
|
|
2025-12-09
|
11
|
0
|
11
|
55.50
|
|
2025-12-08
|
22
|
1
|
21
|
55.60
|
|
2025-12-05
|
13
|
0
|
13
|
55.10
|
|
2025-12-04
|
6
|
1
|
5
|
55.30
|
|
2025-12-03
|
15
|
0
|
15
|
55.40
|
|
2025-12-02
|
24
|
0
|
24
|
55.80
|
|
2025-12-01
|
19
|
1
|
18
|
56.40
|
|
2025-11-28
|
11
|
0
|
11
|
55.70
|
|
2025-11-27
|
5
|
0
|
5
|
55.70
|
|
2025-11-26
|
0
|
2
|
-2
|
55.50
|
|
2025-11-24
|
6
|
2
|
4
|
54.30
|
|
2025-11-21
|
5
|
0
|
5
|
54.70
|
|
2025-11-13
|
0
|
3
|
-3
|
56.80
|
|
2025-11-10
|
7
|
0
|
7
|
52.90
|
|
2025-11-07
|
0
|
1
|
-1
|
52.60
|
|
2025-11-06
|
1
|
0
|
1
|
52.60
|
|
2025-10-31
|
3
|
0
|
3
|
51.20
|
|
2025-10-30
|
1
|
3
|
-2
|
51.40
|
|
2025-10-15
|
1
|
7
|
-6
|
52.40
|
|
2025-10-08
|
0
|
5
|
-5
|
49.15
|
|
2025-09-30
|
0
|
3
|
-3
|
49.65
|
|
2025-09-25
|
0
|
3
|
-3
|
49.10
|
|
2025-09-22
|
1
|
12
|
-11
|
48.75
|
|
2025-09-17
|
0
|
1
|
-1
|
48.25
|
|
2025-09-09
|
7
|
0
|
7
|
51.90
|
|
2025-09-05
|
2
|
15
|
-13
|
53.90
|
|
2025-09-04
|
3
|
9
|
-6
|
53.40
|
|
2025-09-03
|
2
|
19
|
-17
|
53.50
|
|
2025-08-29
|
0
|
5
|
-5
|
53.50
|
|
2025-08-27
|
1
|
5
|
-4
|
51.80
|
|
2025-08-26
|
0
|
11
|
-11
|
51.80
|
|
2025-08-21
|
4
|
9
|
-5
|
50.50
|
|
2025-08-20
|
1
|
9
|
-8
|
50.20
|
|
2025-08-18
|
0
|
19
|
-19
|
50.80
|
|
2025-08-13
|
2
|
17
|
-15
|
49.05
|
|
2025-08-12
|
10
|
3
|
7
|
49.10
|
|
2025-08-01
|
0
|
2
|
-2
|
43.60
|
|
2025-07-30
|
0
|
5
|
-5
|
43.40
|
|
2025-07-29
|
1
|
3
|
-2
|
43.15
|
|
2025-07-28
|
3
|
0
|
3
|
43.15
|
|
2025-07-24
|
2
|
5
|
-3
|
42.50
|
|
2025-07-23
|
1
|
30
|
-29
|
42.45
|
|
2025-07-22
|
3
|
15
|
-12
|
42.25
|
|
2025-07-21
|
5
|
50
|
-45
|
42.70
|
|
2025-07-18
|
3
|
0
|
3
|
43.00
|
|
2025-07-15
|
9
|
0
|
9
|
43.00
|
|
2025-07-11
|
14
|
1
|
13
|
43.65
|
|
2025-07-10
|
5
|
0
|
5
|
45.80
|
|
2025-07-08
|
2
|
0
|
2
|
46.00
|
|
2025-07-07
|
2
|
68
|
-66
|
46.20
|
|
2025-07-04
|
0
|
71
|
-71
|
46.65
|
|
2025-07-03
|
32
|
87
|
-55
|
45.80
|
|
2025-07-02
|
90
|
124
|
-34
|
47.40
|
|
2025-06-30
|
15
|
7
|
8
|
47.60
|
|
2025-06-27
|
2
|
24
|
-22
|
48.10
|
|
2025-06-26
|
1
|
25
|
-24
|
48.05
|
|
2025-06-25
|
2
|
10
|
-8
|
47.80
|
|
2025-06-24
|
9
|
1
|
8
|
47.70
|
|
2025-06-19
|
3
|
0
|
3
|
47.45
|
|
2025-06-18
|
2
|
0
|
2
|
47.65
|
|
2025-06-16
|
3
|
0
|
3
|
47.60
|
|
2025-06-13
|
3
|
0
|
3
|
47.25
|
|
2025-06-12
|
58
|
0
|
58
|
47.45
|
|
2025-06-11
|
95
|
11
|
84
|
48.20
|
|
2025-06-10
|
2
|
0
|
2
|
45.90
|
|
2025-06-09
|
1
|
9
|
-8
|
46.00
|
|
2025-06-04
|
1
|
3
|
-2
|
46.40
|
|
2025-06-03
|
4
|
0
|
4
|
46.30
|
|
2025-06-02
|
4
|
0
|
4
|
46.60
|
|
2025-05-29
|
0
|
3
|
-3
|
47.15
|
|
2025-05-27
|
4
|
0
|
4
|
46.75
|
|
2025-05-26
|
0
|
10
|
-10
|
46.70
|
|
2025-05-23
|
5
|
1
|
4
|
47.70
|
|
2025-05-22
|
0
|
1
|
-1
|
47.60
|
|
2025-05-19
|
0
|
7
|
-7
|
47.95
|
|
2025-05-15
|
0
|
13
|
-13
|
48.00
|
|
2025-05-12
|
15
|
0
|
15
|
46.55
|
|
2025-05-09
|
8
|
0
|
8
|
45.70
|
|
2025-05-08
|
1
|
23
|
-22
|
45.20
|
|
2025-05-06
|
0
|
1
|
-1
|
44.40
|
|
2025-05-05
|
0
|
3
|
-3
|
44.30
|
|
2025-04-30
|
3
|
0
|
3
|
44.20
|
|
2025-04-28
|
0
|
10
|
-10
|
44.35
|
|
2025-04-24
|
1
|
0
|
1
|
43.55
|
|
2025-04-23
|
0
|
2
|
-2
|
43.80
|
|
2025-04-21
|
1
|
10
|
-9
|
43.25
|
|
2025-04-17
|
6
|
0
|
6
|
44.35
|
|
2025-04-16
|
0
|
5
|
-5
|
44.35
|
|
2025-04-15
|
0
|
9
|
-9
|
45.00
|
|
2025-04-14
|
13
|
4
|
9
|
43.55
|
|
2025-04-08
|
0
|
13
|
-13
|
41.05
|
|
2025-04-01
|
8
|
2
|
6
|
44.80
|
|
2025-03-31
|
4
|
10
|
-6
|
44.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
3
|
1
|
2
|
46.15
|
|
2025-03-17
|
24
|
31
|
-7
|
46.35
|
|
2025-03-14
|
10
|
5
|
5
|
45.60
|
|
2025-03-13
|
0
|
2
|
-2
|
44.65
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
18
|
9
|
9
|
44.15
|
|
2025-03-10
|
8
|
0
|
8
|
45.40
|
|
2025-03-05
|
10
|
0
|
10
|
46.05
|
|
2025-03-04
|
5
|
1
|
4
|
46.15
|
|
2025-03-03
|
8
|
5
|
3
|
46.20
|
|
2025-02-26
|
1
|
5
|
-4
|
45.80
|
|
2025-02-25
|
7
|
61
|
-54
|
45.40
|
|
2025-02-21
|
10
|
0
|
10
|
44.70
|
|
2025-02-19
|
11
|
0
|
11
|
44.15
|
|
2025-02-18
|
15
|
0
|
15
|
43.80
|
|
2025-02-17
|
13
|
0
|
13
|
44.05
|
|
2025-02-11
|
28
|
3
|
25
|
43.45
|
|
2025-02-10
|
16
|
0
|
16
|
42.95
|
|
2025-02-03
|
0
|
5
|
-5
|
42.50
|
|
2025-01-21
|
1
|
0
|
1
|
41.70
|
|
2025-01-16
|
15
|
0
|
15
|
41.30
|
|
2025-01-14
|
4
|
0
|
4
|
41.15
|
|
2025-01-13
|
5
|
0
|
5
|
41.30
|
|
2025-01-06
|
15
|
0
|
15
|
40.45
|
|
2025-01-03
|
1
|
0
|
1
|
40.45
|
|
2025-01-02
|
14
|
0
|
14
|
40.55
|
|
2024-12-31
|
7
|
0
|
7
|
40.85
|
|
2024-12-30
|
1
|
0
|
1
|
41.25
|
|
2024-12-26
|
1
|
0
|
1
|
41.40
|
|
2024-12-25
|
3
|
0
|
3
|
41.40
|
|
2024-12-24
|
12
|
1
|
11
|
41.50
|
|
2024-12-23
|
26
|
1
|
25
|
41.50
|
|
2024-12-19
|
1
|
0
|
1
|
41.20
|
|
2024-12-18
|
4
|
0
|
4
|
41.20
|
|
2024-12-17
|
3
|
1
|
2
|
41.50
|
|
2024-12-16
|
20
|
5
|
15
|
41.60
|
|
2024-12-11
|
30
|
74
|
-44
|
41.80
|
|
2024-11-28
|
3
|
0
|
3
|
39.70
|
|
2024-11-14
|
0
|
32
|
-32
|
39.05
|
|
2024-11-13
|
7
|
5
|
2
|
39.75
|
|
2024-11-12
|
6
|
1
|
5
|
40.05
|
|
2024-11-11
|
2
|
8
|
-6
|
40.20
|
|
2024-11-08
|
47
|
21
|
26
|
40.45
|
|
2024-11-06
|
3
|
0
|
3
|
39.50
|
|
2024-11-04
|
1
|
0
|
1
|
39.30
|
|
2024-10-25
|
3
|
0
|
3
|
39.40
|
|
2024-10-16
|
2
|
3
|
-1
|
39.70
|
|
2024-10-14
|
0
|
7
|
-7
|
39.90
|
|
2024-10-11
|
32
|
13
|
19
|
39.50
|
|
2024-10-09
|
7
|
10
|
-3
|
41.20
|
|
2024-10-08
|
8
|
0
|
8
|
41.30
|
|
2024-10-04
|
8
|
1
|
7
|
40.50
|
|
2024-10-01
|
12
|
2
|
10
|
40.65
|
|
2024-09-30
|
27
|
1
|
26
|
40.35
|
|
2024-09-26
|
3
|
0
|
3
|
40.35
|
|
2024-09-25
|
9
|
5
|
4
|
40.20
|
|
2024-09-24
|
0
|
3
|
-3
|
40.25
|
|
2024-09-20
|
5
|
3
|
2
|
40.50
|
|
2024-09-19
|
0
|
2
|
-2
|
40.40
|
|
2024-09-13
|
6
|
0
|
6
|
40.00
|
|
2024-09-10
|
1
|
0
|
1
|
38.80
|
|
2024-09-09
|
0
|
0
|
0
|
38.75
|
|
2024-09-05
|
0
|
0
|
0
|
38.90
|
|
2024-09-02
|
0
|
2
|
-2
|
39.10
|
|
2024-08-30
|
1
|
0
|
1
|
39.25
|
|
2024-08-29
|
23
|
0
|
23
|
39.30
|
|
2024-08-28
|
4
|
0
|
4
|
39.25
|
|
2024-08-23
|
0
|
0
|
0
|
39.00
|
|
2024-08-21
|
0
|
1
|
-1
|
39.15
|
|
2024-08-12
|
30
|
3
|
27
|
38.95
|
|
2024-08-09
|
76
|
2
|
74
|
38.85
|
|
2024-07-31
|
1
|
0
|
1
|
38.35
|
| 合計 | 1507 | 1389 | 118 | |
