| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
35.10
|
|
2026-07-21
|
0
|
1
|
-1
|
35.00
|
|
2026-06-11
|
4
|
0
|
4
|
37.80
|
|
2026-06-10
|
7
|
5
|
2
|
38.00
|
|
2026-06-08
|
4
|
0
|
4
|
38.70
|
|
2026-06-04
|
2
|
0
|
2
|
38.90
|
|
2026-06-03
|
5
|
0
|
5
|
39.45
|
|
2026-05-25
|
0
|
11
|
-11
|
38.75
|
|
2026-05-18
|
1
|
0
|
1
|
39.95
|
|
2026-05-15
|
2
|
0
|
2
|
40.45
|
|
2026-04-28
|
1
|
0
|
1
|
41.10
|
|
2026-04-01
|
1
|
0
|
1
|
44.05
|
|
2026-03-25
|
2
|
0
|
2
|
48.40
|
|
2026-03-23
|
4
|
0
|
4
|
49.70
|
|
2026-03-16
|
0
|
20
|
-20
|
50.10
|
|
2026-03-11
|
0
|
1
|
-1
|
50.60
|
|
2026-03-10
|
1
|
0
|
1
|
50.20
|
|
2026-03-03
|
1
|
0
|
1
|
51.20
|
|
2026-03-02
|
1
|
0
|
1
|
51.60
|
|
2026-02-24
|
0
|
7
|
-7
|
50.90
|
|
2026-02-23
|
0
|
4
|
-4
|
50.80
|
|
2026-02-09
|
1
|
0
|
1
|
50.40
|
|
2026-02-05
|
1
|
0
|
1
|
51.00
|
|
2026-01-09
|
0
|
2
|
-2
|
50.00
|
|
2025-12-11
|
0
|
1
|
-1
|
50.70
|
|
2025-12-09
|
0
|
1
|
-1
|
51.20
|
|
2025-11-27
|
1
|
0
|
1
|
51.00
|
|
2025-11-26
|
0
|
2
|
-2
|
50.30
|
|
2025-11-25
|
0
|
0
|
0
|
49.95
|
|
2025-11-21
|
1
|
0
|
1
|
49.70
|
|
2025-11-20
|
0
|
3
|
-3
|
49.85
|
|
2025-11-12
|
2
|
0
|
2
|
51.10
|
|
2025-11-11
|
0
|
0
|
0
|
50.80
|
|
2025-11-05
|
1
|
0
|
1
|
50.40
|
|
2025-10-28
|
1
|
0
|
1
|
50.80
|
|
2025-10-17
|
0
|
1
|
-1
|
51.10
|
|
2025-10-15
|
2
|
0
|
2
|
50.90
|
|
2025-10-08
|
0
|
4
|
-4
|
50.60
|
|
2025-10-01
|
3
|
0
|
3
|
50.20
|
|
2025-09-30
|
2
|
0
|
2
|
50.30
|
|
2025-09-25
|
1
|
0
|
1
|
51.00
|
|
2025-09-24
|
1
|
0
|
1
|
50.90
|
|
2025-09-19
|
0
|
2
|
-2
|
51.80
|
|
2025-09-15
|
7
|
0
|
7
|
51.60
|
|
2025-08-27
|
0
|
2
|
-2
|
53.90
|
|
2025-08-22
|
0
|
2
|
-2
|
53.00
|
|
2025-08-20
|
2
|
0
|
2
|
51.70
|
|
2025-08-18
|
3
|
0
|
3
|
52.40
|
|
2025-08-15
|
0
|
4
|
-4
|
52.60
|
|
2025-08-12
|
4
|
0
|
4
|
51.40
|
|
2025-08-11
|
0
|
3
|
-3
|
52.50
|
|
2025-08-08
|
2
|
0
|
2
|
53.70
|
|
2025-08-07
|
0
|
1
|
-1
|
55.10
|
|
2025-08-04
|
2
|
0
|
2
|
54.60
|
|
2025-07-14
|
0
|
1
|
-1
|
54.70
|
|
2025-07-10
|
1
|
0
|
1
|
54.70
|
|
2025-07-04
|
0
|
8
|
-8
|
55.80
|
|
2025-07-03
|
0
|
5
|
-5
|
55.10
|
|
2025-07-01
|
3
|
0
|
3
|
53.60
|
|
2025-06-24
|
1
|
0
|
1
|
53.80
|
|
2025-06-16
|
4
|
0
|
4
|
53.40
|
|
2025-06-10
|
0
|
1
|
-1
|
54.80
|
|
2025-06-03
|
2
|
4
|
-2
|
57.60
|
|
2025-06-02
|
2
|
0
|
2
|
56.10
|
|
2025-05-29
|
0
|
1
|
-1
|
56.00
|
|
2025-05-22
|
1
|
3
|
-2
|
57.80
|
|
2025-05-19
|
1
|
7
|
-6
|
59.10
|
|
2025-05-12
|
5
|
3
|
2
|
53.20
|
|
2025-04-30
|
3
|
1
|
2
|
52.90
|
|
2025-04-25
|
0
|
4
|
-4
|
50.80
|
|
2025-04-15
|
1
|
13
|
-12
|
52.20
|
|
2025-04-14
|
14
|
17
|
-3
|
51.70
|
|
2025-04-11
|
0
|
6
|
-6
|
49.60
|
|
2025-04-10
|
31
|
1
|
30
|
45.10
|
|
2025-04-07
|
3
|
0
|
3
|
46.55
|
|
2025-03-28
|
18
|
10
|
8
|
54.20
|
|
2025-03-11
|
3
|
23
|
-20
|
58.70
|
|
2025-02-26
|
1
|
0
|
1
|
57.60
|
|
2025-02-25
|
0
|
10
|
-10
|
57.00
|
|
2025-02-17
|
7
|
0
|
7
|
56.40
|
|
2025-02-05
|
0
|
2
|
-2
|
54.50
|
|
2025-01-22
|
0
|
0
|
0
|
52.90
|
|
2025-01-20
|
6
|
0
|
6
|
52.90
|
|
2025-01-06
|
1
|
0
|
1
|
53.50
|
|
2024-12-18
|
0
|
1
|
-1
|
56.00
|
|
2024-12-12
|
0
|
2
|
-2
|
56.50
|
|
2024-12-11
|
0
|
3
|
-3
|
55.90
|
|
2024-12-09
|
0
|
5
|
-5
|
58.60
|
|
2024-12-02
|
4
|
0
|
4
|
54.80
|
|
2024-11-27
|
1
|
0
|
1
|
52.40
|
|
2024-11-26
|
1
|
0
|
1
|
53.30
|
|
2024-11-19
|
0
|
1
|
-1
|
52.70
|
|
2024-11-04
|
8
|
1
|
7
|
51.80
|
|
2024-11-01
|
1
|
3
|
-2
|
51.50
|
|
2024-10-21
|
3
|
0
|
3
|
51.80
|
|
2024-10-17
|
0
|
1
|
-1
|
51.70
|
|
2024-10-16
|
3
|
1
|
2
|
51.30
|
|
2024-10-01
|
3
|
0
|
3
|
52.40
|
|
2024-09-30
|
2
|
0
|
2
|
53.50
|
|
2024-09-27
|
2
|
0
|
2
|
53.60
|
|
2024-09-25
|
2
|
0
|
2
|
52.90
|
|
2024-09-19
|
8
|
1
|
7
|
55.00
|
|
2024-09-06
|
0
|
24
|
-24
|
70.30
|
|
2024-08-29
|
4
|
1
|
3
|
62.10
|
|
2024-08-19
|
2
|
11
|
-9
|
63.30
|
|
2024-08-09
|
1
|
0
|
1
|
61.90
|
|
2024-08-06
|
5
|
1
|
4
|
59.20
|
|
2024-08-05
|
1
|
24
|
-23
|
59.80
|
|
2024-07-26
|
0
|
1
|
-1
|
59.40
|
|
2024-07-22
|
0
|
4
|
-4
|
57.80
|
| 合計 | 232 | 287 | -55 | |
