| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
25.45
|
|
2026-07-09
|
0
|
0
|
0
|
|
|
2026-07-02
|
0
|
0
|
0
|
26.75
|
|
2026-07-01
|
0
|
2
|
-2
|
26.20
|
|
2026-06-25
|
0
|
0
|
0
|
25.35
|
|
2026-06-23
|
1
|
0
|
1
|
24.10
|
|
2026-06-01
|
0
|
0
|
0
|
24.50
|
|
2026-05-25
|
1
|
1
|
0
|
25.10
|
|
2026-05-20
|
0
|
0
|
0
|
25.20
|
|
2026-05-06
|
0
|
1
|
-1
|
25.40
|
|
2026-04-20
|
0
|
0
|
0
|
28.35
|
|
2026-04-17
|
0
|
0
|
0
|
28.00
|
|
2026-04-15
|
0
|
0
|
0
|
28.40
|
|
2026-04-14
|
0
|
0
|
0
|
28.30
|
|
2026-04-13
|
0
|
0
|
0
|
28.10
|
|
2026-04-10
|
0
|
0
|
0
|
27.85
|
|
2026-04-09
|
0
|
0
|
0
|
28.30
|
|
2026-04-02
|
0
|
0
|
0
|
29.30
|
|
2026-03-30
|
0
|
0
|
0
|
28.15
|
|
2026-03-24
|
0
|
0
|
0
|
28.75
|
|
2026-03-23
|
0
|
0
|
0
|
29.80
|
|
2026-03-19
|
0
|
0
|
0
|
29.00
|
|
2026-03-17
|
0
|
0
|
0
|
30.45
|
|
2026-03-16
|
0
|
0
|
0
|
31.40
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-05
|
0
|
0
|
0
|
|
|
2026-03-04
|
0
|
0
|
0
|
28.55
|
|
2026-02-05
|
0
|
0
|
0
|
28.90
|
|
2026-02-02
|
0
|
0
|
0
|
28.20
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-26
|
0
|
0
|
0
|
29.95
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-21
|
0
|
0
|
0
|
29.55
|
|
2026-01-20
|
0
|
0
|
0
|
29.55
|
|
2026-01-19
|
0
|
0
|
0
|
30.05
|
|
2026-01-16
|
0
|
0
|
0
|
27.75
|
|
2026-01-07
|
0
|
0
|
0
|
27.00
|
|
2025-12-30
|
0
|
0
|
0
|
30.50
|
|
2025-12-29
|
0
|
0
|
0
|
28.65
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-10
|
0
|
0
|
0
|
12.40
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-12-03
|
0
|
0
|
0
|
12.40
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-11-25
|
1
|
0
|
1
|
12.25
|
|
2025-11-06
|
0
|
0
|
0
|
10.60
|
|
2025-10-20
|
0
|
0
|
0
|
11.30
|
|
2025-10-15
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.05
|
|
2025-10-08
|
0
|
0
|
0
|
11.30
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-09-12
|
0
|
0
|
0
|
11.55
|
|
2025-09-04
|
0
|
0
|
0
|
11.75
|
|
2025-09-03
|
0
|
0
|
0
|
11.95
|
|
2025-08-29
|
3
|
0
|
3
|
12.25
|
|
2025-08-28
|
3
|
0
|
3
|
12.30
|
|
2025-08-27
|
6
|
0
|
6
|
12.50
|
|
2025-08-26
|
2
|
0
|
2
|
12.60
|
|
2025-08-22
|
1
|
0
|
1
|
12.55
|
|
2025-08-21
|
1
|
0
|
1
|
12.55
|
|
2025-08-20
|
2
|
0
|
2
|
12.55
|
|
2025-08-19
|
2
|
0
|
2
|
12.50
|
|
2025-08-18
|
4
|
0
|
4
|
12.50
|
|
2025-08-15
|
5
|
0
|
5
|
12.50
|
|
2025-08-14
|
1
|
0
|
1
|
12.45
|
|
2025-08-12
|
3
|
0
|
3
|
12.35
|
|
2025-08-11
|
7
|
1
|
6
|
12.35
|
|
2025-08-06
|
2
|
0
|
2
|
12.40
|
|
2025-08-04
|
3
|
0
|
3
|
12.50
|
|
2025-08-01
|
2
|
0
|
2
|
12.55
|
|
2025-07-31
|
2
|
0
|
2
|
12.35
|
|
2025-07-30
|
3
|
0
|
3
|
12.35
|
|
2025-07-29
|
4
|
0
|
4
|
12.30
|
|
2025-07-25
|
3
|
0
|
3
|
12.45
|
|
2025-07-11
|
0
|
0
|
0
|
11.55
|
|
2025-06-30
|
0
|
0
|
0
|
11.10
|
|
2025-06-06
|
0
|
0
|
0
|
11.50
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-12
|
0
|
0
|
0
|
12.20
|
|
2025-04-25
|
0
|
0
|
0
|
0.00
|
|
2025-04-23
|
0
|
1
|
-1
|
12.15
|
|
2025-04-11
|
0
|
1
|
-1
|
10.95
|
|
2025-04-10
|
0
|
1
|
-1
|
9.96
|
|
2025-04-08
|
0
|
3
|
-3
|
9.50
|
|
2025-03-31
|
0
|
1
|
-1
|
11.45
|
|
2025-03-27
|
0
|
1
|
-1
|
11.80
|
|
2025-03-21
|
0
|
1
|
-1
|
12.05
|
|
2025-03-20
|
1
|
0
|
1
|
12.20
|
|
2025-03-19
|
0
|
0
|
0
|
12.25
|
|
2025-03-18
|
0
|
0
|
0
|
12.55
|
|
2025-02-24
|
0
|
1
|
-1
|
13.70
|
|
2025-02-14
|
0
|
0
|
0
|
12.85
|
|
2025-01-22
|
0
|
0
|
0
|
12.50
|
|
2025-01-16
|
1
|
0
|
1
|
12.15
|
|
2025-01-09
|
0
|
1
|
-1
|
12.85
|
|
2025-01-06
|
0
|
1
|
-1
|
13.00
|
|
2024-12-31
|
0
|
0
|
0
|
12.95
|
|
2024-12-25
|
1
|
0
|
1
|
12.80
|
|
2024-12-20
|
0
|
0
|
0
|
12.35
|
|
2024-12-03
|
0
|
0
|
0
|
12.00
|
|
2024-11-12
|
0
|
0
|
0
|
11.95
|
|
2024-11-11
|
0
|
1
|
-1
|
11.95
|
|
2024-11-04
|
1
|
0
|
1
|
12.55
|
|
2024-10-28
|
0
|
4
|
-4
|
11.80
|
|
2024-10-24
|
0
|
1
|
-1
|
10.80
|
|
2024-10-23
|
0
|
7
|
-7
|
10.85
|
|
2024-10-16
|
0
|
3
|
-3
|
10.65
|
|
2024-10-14
|
0
|
1
|
-1
|
10.80
|
|
2024-10-11
|
0
|
6
|
-6
|
10.70
|
|
2024-10-08
|
0
|
4
|
-4
|
11.40
|
|
2024-10-07
|
11
|
1
|
10
|
11.60
|
|
2024-09-09
|
1
|
0
|
1
|
9.65
|
|
2024-09-05
|
0
|
36
|
-36
|
9.51
|
|
2024-09-02
|
2
|
0
|
2
|
8.53
|
|
2024-08-30
|
0
|
2
|
-2
|
8.48
|
|
2024-08-29
|
0
|
6
|
-6
|
8.55
|
|
2024-08-07
|
0
|
1
|
-1
|
7.64
|
|
2024-07-23
|
0
|
0
|
0
|
7.42
|
| 合計 | 81 | 90 | -9 | |
