| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
3
|
-3
|
165.00
|
|
2026-07-13
|
3
|
0
|
3
|
171.50
|
|
2026-06-16
|
3
|
0
|
3
|
165.50
|
|
2026-06-11
|
0
|
3
|
-3
|
163.00
|
|
2026-06-02
|
0
|
6
|
-6
|
160.50
|
|
2026-05-27
|
0
|
10
|
-10
|
157.50
|
|
2026-05-25
|
4
|
11
|
-7
|
159.50
|
|
2026-05-12
|
2
|
6
|
-4
|
152.00
|
|
2026-05-11
|
2
|
0
|
2
|
151.50
|
|
2026-05-05
|
4
|
0
|
4
|
151.00
|
|
2026-05-04
|
2
|
10
|
-8
|
151.00
|
|
2026-04-17
|
0
|
4
|
-4
|
156.50
|
|
2026-03-26
|
3
|
0
|
3
|
151.00
|
|
2026-03-23
|
7
|
0
|
7
|
150.00
|
|
2026-03-20
|
4
|
0
|
4
|
152.00
|
|
2026-03-17
|
0
|
3
|
-3
|
156.50
|
|
2026-02-05
|
0
|
8
|
-8
|
160.00
|
|
2026-02-04
|
0
|
3
|
-3
|
159.00
|
|
2026-02-02
|
8
|
0
|
8
|
156.50
|
|
2026-01-22
|
0
|
2
|
-2
|
165.50
|
|
2026-01-21
|
2
|
0
|
2
|
164.50
|
|
2026-01-16
|
5
|
1
|
4
|
171.50
|
|
2026-01-12
|
0
|
3
|
-3
|
161.00
|
|
2025-12-19
|
0
|
4
|
-4
|
161.00
|
|
2025-12-15
|
3
|
0
|
3
|
158.50
|
|
2025-12-01
|
0
|
2
|
-2
|
166.00
|
|
2025-11-28
|
3
|
0
|
3
|
167.00
|
|
2025-11-26
|
2
|
0
|
2
|
169.00
|
|
2025-09-03
|
2
|
0
|
2
|
187.00
|
|
2025-08-28
|
0
|
6
|
-6
|
188.00
|
|
2025-08-21
|
1
|
0
|
1
|
181.00
|
|
2025-08-05
|
0
|
5
|
-5
|
185.50
|
|
2025-07-18
|
0
|
5
|
-5
|
184.00
|
|
2025-07-15
|
9
|
3
|
6
|
188.00
|
|
2025-06-24
|
5
|
0
|
5
|
187.00
|
|
2025-06-23
|
2
|
0
|
2
|
183.50
|
|
2025-06-13
|
0
|
37
|
-37
|
185.00
|
|
2025-06-10
|
8
|
3
|
5
|
203.50
|
|
2025-06-09
|
8
|
2
|
6
|
200.50
|
|
2025-06-04
|
15
|
0
|
15
|
200.00
|
|
2025-06-03
|
8
|
0
|
8
|
199.50
|
|
2025-05-15
|
1
|
6
|
-5
|
195.50
|
|
2025-05-02
|
0
|
3
|
-3
|
183.50
|
|
2025-04-28
|
0
|
2
|
-2
|
181.50
|
|
2025-04-14
|
21
|
15
|
6
|
168.50
|
|
2025-04-07
|
0
|
1
|
-1
|
180.00
|
|
2025-03-25
|
5
|
0
|
5
|
208.50
|
|
2025-03-24
|
0
|
6
|
-6
|
213.00
|
|
2025-03-20
|
0
|
7
|
-7
|
217.50
|
|
2025-03-17
|
1
|
15
|
-14
|
209.00
|
|
2025-03-12
|
0
|
3
|
-3
|
214.00
|
|
2025-03-11
|
4
|
1
|
3
|
215.00
|
|
2025-03-07
|
0
|
4
|
-4
|
217.00
|
|
2025-03-06
|
2
|
13
|
-11
|
221.00
|
|
2025-02-26
|
1
|
7
|
-6
|
212.50
|
|
2025-02-18
|
0
|
5
|
-5
|
196.50
|
|
2025-02-14
|
14
|
2
|
12
|
196.50
|
|
2025-02-06
|
0
|
4
|
-4
|
203.50
|
|
2025-02-05
|
0
|
7
|
-7
|
200.50
|
|
2025-01-22
|
6
|
0
|
6
|
204.00
|
|
2025-01-15
|
11
|
0
|
11
|
203.00
|
|
2025-01-14
|
2
|
0
|
2
|
208.00
|
|
2025-01-13
|
8
|
2
|
6
|
205.00
|
|
2025-01-08
|
0
|
18
|
-18
|
210.00
|
|
2025-01-07
|
3
|
0
|
3
|
213.00
|
|
2025-01-02
|
18
|
10
|
8
|
212.50
|
|
2024-12-30
|
6
|
1
|
5
|
205.00
|
|
2024-12-23
|
1
|
0
|
1
|
200.00
|
|
2024-12-12
|
8
|
0
|
8
|
199.50
|
|
2024-12-09
|
0
|
2
|
-2
|
197.00
|
|
2024-12-04
|
3
|
0
|
3
|
202.50
|
|
2024-11-27
|
2
|
0
|
2
|
195.00
|
|
2024-11-25
|
0
|
2
|
-2
|
200.50
|
|
2024-11-07
|
12
|
1
|
11
|
230.00
|
|
2024-11-05
|
3
|
0
|
3
|
225.50
|
|
2024-11-04
|
4
|
0
|
4
|
228.00
|
|
2024-10-24
|
0
|
2
|
-2
|
218.00
|
|
2024-10-21
|
1
|
12
|
-11
|
215.50
|
|
2024-10-17
|
2
|
0
|
2
|
211.50
|
|
2024-09-26
|
6
|
1
|
5
|
217.50
|
|
2024-09-23
|
7
|
1
|
6
|
228.00
|
|
2024-09-20
|
1
|
26
|
-25
|
226.00
|
|
2024-09-19
|
3
|
9
|
-6
|
226.00
|
|
2024-09-10
|
17
|
25
|
-8
|
213.00
|
|
2024-09-09
|
5
|
0
|
5
|
218.00
|
|
2024-09-05
|
8
|
1
|
7
|
214.00
|
|
2024-09-04
|
12
|
0
|
12
|
212.50
|
|
2024-09-03
|
16
|
0
|
16
|
217.50
|
|
2024-08-29
|
0
|
7
|
-7
|
215.00
|
|
2024-08-27
|
0
|
5
|
-5
|
216.00
|
|
2024-08-23
|
5
|
0
|
5
|
212.50
|
|
2024-08-14
|
0
|
3
|
-3
|
192.50
|
|
2024-08-07
|
0
|
7
|
-7
|
182.00
|
|
2024-08-05
|
15
|
0
|
15
|
172.50
|
|
2024-07-31
|
5
|
0
|
5
|
186.50
|
|
2024-07-29
|
0
|
5
|
-5
|
184.00
|
|
2024-07-26
|
5
|
0
|
5
|
184.00
|
|
2024-07-23
|
0
|
1
|
-1
|
182.00
|
| 合計 | 359 | 382 | -23 | |
