| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
46.15
|
|
2026-07-20
|
0
|
4
|
-4
|
45.20
|
|
2026-07-16
|
3
|
0
|
3
|
49.90
|
|
2026-07-09
|
0
|
3
|
-3
|
48.70
|
|
2026-07-07
|
5
|
11
|
-6
|
48.80
|
|
2026-07-02
|
5
|
21
|
-16
|
50.60
|
|
2026-06-30
|
0
|
3
|
-3
|
47.70
|
|
2026-06-29
|
3
|
12
|
-9
|
47.10
|
|
2026-06-26
|
7
|
14
|
-7
|
45.75
|
|
2026-06-17
|
0
|
4
|
-4
|
46.90
|
|
2026-06-15
|
2
|
16
|
-14
|
46.00
|
|
2026-06-12
|
24
|
3
|
21
|
45.35
|
|
2026-06-10
|
21
|
11
|
10
|
46.45
|
|
2026-06-04
|
2
|
8
|
-6
|
53.50
|
|
2026-06-02
|
24
|
7
|
17
|
53.90
|
|
2026-05-29
|
12
|
24
|
-12
|
58.10
|
|
2026-05-19
|
14
|
8
|
6
|
41.55
|
|
2026-05-15
|
9
|
21
|
-12
|
41.80
|
|
2026-05-13
|
7
|
0
|
7
|
41.40
|
|
2026-05-12
|
7
|
11
|
-4
|
42.50
|
|
2026-05-08
|
12
|
4
|
8
|
42.65
|
|
2026-04-30
|
7
|
13
|
-6
|
40.35
|
|
2026-04-24
|
5
|
13
|
-8
|
40.45
|
|
2026-04-20
|
19
|
72
|
-53
|
40.40
|
|
2026-04-16
|
69
|
11
|
58
|
40.10
|
|
2026-04-15
|
6
|
32
|
-26
|
38.50
|
|
2026-04-13
|
0
|
2
|
-2
|
36.90
|
|
2026-04-08
|
10
|
0
|
10
|
35.75
|
|
2026-04-07
|
2
|
1
|
1
|
35.30
|
|
2026-04-02
|
2
|
0
|
2
|
34.80
|
|
2026-03-27
|
5
|
0
|
5
|
36.00
|
|
2026-03-24
|
0
|
1
|
-1
|
35.60
|
|
2026-03-20
|
1
|
6
|
-5
|
36.65
|
|
2026-03-19
|
4
|
0
|
4
|
36.50
|
|
2026-03-17
|
0
|
1
|
-1
|
34.95
|
|
2026-03-16
|
0
|
7
|
-7
|
34.80
|
|
2026-03-13
|
13
|
1
|
12
|
35.05
|
|
2026-03-12
|
0
|
2
|
-2
|
35.10
|
|
2026-03-11
|
0
|
2
|
-2
|
35.30
|
|
2026-03-06
|
0
|
1
|
-1
|
36.10
|
|
2026-02-24
|
4
|
10
|
-6
|
38.35
|
|
2026-02-23
|
10
|
2
|
8
|
38.80
|
|
2026-02-04
|
0
|
1
|
-1
|
38.80
|
|
2026-02-02
|
0
|
2
|
-2
|
38.60
|
|
2026-01-28
|
0
|
21
|
-21
|
41.25
|
|
2026-01-27
|
2
|
0
|
2
|
40.50
|
|
2026-01-26
|
7
|
3
|
4
|
41.50
|
|
2026-01-23
|
33
|
4
|
29
|
41.90
|
|
2026-01-22
|
0
|
2
|
-2
|
40.10
|
|
2026-01-21
|
10
|
0
|
10
|
40.45
|
|
2026-01-19
|
5
|
0
|
5
|
40.00
|
|
2026-01-07
|
0
|
2
|
-2
|
40.30
|
|
2026-01-05
|
8
|
3
|
5
|
38.95
|
|
2026-01-02
|
0
|
3
|
-3
|
38.70
|
|
2025-12-31
|
0
|
3
|
-3
|
38.40
|
|
2025-12-30
|
6
|
0
|
6
|
38.30
|
|
2025-12-26
|
2
|
10
|
-8
|
38.60
|
|
2025-12-23
|
12
|
2
|
10
|
38.80
|
|
2025-12-22
|
0
|
13
|
-13
|
38.90
|
|
2025-12-19
|
7
|
0
|
7
|
38.20
|
|
2025-12-18
|
11
|
0
|
11
|
38.20
|
|
2025-12-17
|
0
|
7
|
-7
|
38.85
|
|
2025-12-16
|
9
|
1
|
8
|
38.85
|
|
2025-12-09
|
6
|
1
|
5
|
40.00
|
|
2025-11-21
|
6
|
0
|
6
|
40.25
|
|
2025-11-20
|
0
|
3
|
-3
|
41.55
|
|
2025-11-19
|
9
|
3
|
6
|
41.00
|
|
2025-11-17
|
5
|
9
|
-4
|
42.05
|
|
2025-11-14
|
0
|
5
|
-5
|
43.35
|
|
2025-11-13
|
10
|
1
|
9
|
44.40
|
|
2025-11-11
|
4
|
1
|
3
|
45.95
|
|
2025-11-10
|
0
|
2
|
-2
|
44.30
|
|
2025-11-05
|
0
|
3
|
-3
|
41.80
|
|
2025-11-03
|
3
|
13
|
-10
|
42.50
|
|
2025-10-31
|
11
|
4
|
7
|
42.60
|
|
2025-10-29
|
0
|
10
|
-10
|
43.70
|
|
2025-10-28
|
5
|
0
|
5
|
44.50
|
|
2025-10-17
|
5
|
0
|
5
|
44.20
|
|
2025-10-07
|
21
|
3
|
18
|
46.05
|
|
2025-10-03
|
0
|
7
|
-7
|
45.25
|
|
2025-10-01
|
0
|
8
|
-8
|
43.95
|
|
2025-09-30
|
1
|
15
|
-14
|
43.70
|
|
2025-09-26
|
16
|
3
|
13
|
41.70
|
|
2025-09-25
|
6
|
18
|
-12
|
44.45
|
|
2025-09-24
|
6
|
2
|
4
|
43.00
|
|
2025-09-23
|
16
|
2
|
14
|
42.90
|
|
2025-09-17
|
0
|
7
|
-7
|
43.70
|
|
2025-09-12
|
2
|
12
|
-10
|
44.45
|
|
2025-09-10
|
10
|
19
|
-9
|
44.80
|
|
2025-08-29
|
58
|
84
|
-26
|
49.20
|
|
2025-08-28
|
9
|
20
|
-11
|
47.50
|
|
2025-08-27
|
19
|
7
|
12
|
47.35
|
|
2025-08-12
|
0
|
4
|
-4
|
38.65
|
|
2025-08-08
|
0
|
6
|
-6
|
38.35
|
|
2025-08-01
|
3
|
5
|
-2
|
35.15
|
|
2025-07-31
|
4
|
0
|
4
|
35.05
|
|
2025-07-28
|
7
|
16
|
-9
|
35.55
|
|
2025-07-24
|
11
|
0
|
11
|
34.95
|
|
2025-07-23
|
8
|
14
|
-6
|
35.15
|
|
2025-07-22
|
5
|
3
|
2
|
34.45
|
|
2025-07-21
|
0
|
1
|
-1
|
34.90
|
|
2025-07-15
|
2
|
1
|
1
|
34.40
|
|
2025-07-14
|
0
|
2
|
-2
|
34.25
|
|
2025-07-11
|
0
|
3
|
-3
|
34.50
|
|
2025-07-10
|
1
|
0
|
1
|
33.65
|
|
2025-07-08
|
2
|
0
|
2
|
33.65
|
|
2025-07-07
|
2
|
0
|
2
|
34.35
|
|
2025-06-20
|
0
|
1
|
-1
|
34.80
|
|
2025-06-13
|
5
|
0
|
5
|
36.30
|
|
2025-06-06
|
2
|
0
|
2
|
37.40
|
|
2025-06-02
|
2
|
0
|
2
|
38.45
|
|
2025-05-29
|
2
|
0
|
2
|
39.90
|
|
2025-05-20
|
1
|
11
|
-10
|
41.65
|
|
2025-05-14
|
12
|
28
|
-16
|
40.35
|
|
2025-05-06
|
2
|
0
|
2
|
34.55
|
|
2025-04-30
|
1
|
6
|
-5
|
35.55
|
|
2025-04-28
|
0
|
3
|
-3
|
34.50
|
|
2025-04-21
|
3
|
0
|
3
|
32.70
|
|
2025-04-16
|
10
|
0
|
10
|
34.40
|
|
2025-04-14
|
6
|
0
|
6
|
32.55
|
|
2025-04-10
|
2
|
27
|
-25
|
32.75
|
|
2025-04-08
|
2
|
11
|
-9
|
33.10
|
|
2025-04-07
|
1
|
0
|
1
|
36.75
|
|
2025-04-01
|
0
|
7
|
-7
|
39.60
|
|
2025-03-31
|
4
|
10
|
-6
|
39.00
|
|
2025-03-28
|
14
|
5
|
9
|
41.25
|
|
2025-03-27
|
7
|
4
|
3
|
43.10
|
|
2025-03-25
|
13
|
21
|
-8
|
42.85
|
|
2025-03-24
|
3
|
8
|
-5
|
42.30
|
|
2025-03-21
|
15
|
7
|
8
|
42.50
|
|
2025-03-20
|
0
|
13
|
-13
|
43.25
|
|
2025-03-19
|
5
|
0
|
5
|
42.65
|
|
2025-03-14
|
3
|
13
|
-10
|
42.65
|
|
2025-03-10
|
9
|
3
|
6
|
43.35
|
|
2025-02-26
|
33
|
52
|
-19
|
45.75
|
|
2025-02-24
|
51
|
10
|
41
|
44.90
|
|
2025-02-21
|
35
|
58
|
-23
|
45.80
|
|
2025-02-14
|
22
|
43
|
-21
|
44.30
|
|
2025-02-10
|
6
|
1
|
5
|
39.95
|
|
2025-01-22
|
1
|
10
|
-9
|
39.00
|
|
2025-01-21
|
2
|
0
|
2
|
39.00
|
|
2025-01-15
|
6
|
0
|
6
|
38.15
|
|
2025-01-09
|
29
|
8
|
21
|
40.40
|
|
2025-01-06
|
23
|
14
|
9
|
43.00
|
|
2024-12-25
|
65
|
97
|
-32
|
48.00
|
|
2024-12-17
|
1
|
5
|
-4
|
38.25
|
|
2024-12-05
|
9
|
3
|
6
|
37.85
|
|
2024-12-04
|
0
|
1
|
-1
|
37.30
|
|
2024-12-02
|
6
|
3
|
3
|
36.35
|
|
2024-11-27
|
3
|
0
|
3
|
37.00
|
|
2024-11-21
|
0
|
4
|
-4
|
36.50
|
|
2024-11-20
|
12
|
0
|
12
|
37.05
|
|
2024-11-13
|
4
|
1
|
3
|
37.90
|
|
2024-11-12
|
1
|
5
|
-4
|
38.45
|
|
2024-11-08
|
9
|
0
|
9
|
41.40
|
|
2024-11-01
|
4
|
15
|
-11
|
41.50
|
|
2024-10-30
|
17
|
0
|
17
|
41.05
|
|
2024-10-29
|
5
|
12
|
-7
|
41.95
|
|
2024-10-28
|
6
|
25
|
-19
|
42.35
|
|
2024-10-24
|
23
|
5
|
18
|
43.90
|
|
2024-10-23
|
17
|
25
|
-8
|
44.50
|
|
2024-10-22
|
22
|
34
|
-12
|
45.10
|
|
2024-10-17
|
57
|
71
|
-14
|
44.75
|
|
2024-10-16
|
58
|
22
|
36
|
43.50
|
|
2024-10-14
|
3
|
18
|
-15
|
40.50
|
|
2024-10-09
|
24
|
2
|
22
|
40.45
|
|
2024-10-07
|
3
|
11
|
-8
|
41.85
|
|
2024-10-04
|
12
|
28
|
-16
|
41.50
|
|
2024-10-01
|
11
|
2
|
9
|
41.85
|
|
2024-09-30
|
7
|
2
|
5
|
42.35
|
|
2024-09-27
|
12
|
34
|
-22
|
42.70
|
|
2024-09-26
|
30
|
7
|
23
|
42.15
|
|
2024-09-25
|
2
|
55
|
-53
|
42.75
|
|
2024-09-24
|
56
|
6
|
50
|
41.40
|
|
2024-09-20
|
18
|
10
|
8
|
42.70
|
|
2024-09-19
|
6
|
34
|
-28
|
43.00
|
|
2024-09-18
|
31
|
12
|
19
|
41.95
|
|
2024-09-13
|
5
|
10
|
-5
|
42.95
|
|
2024-09-12
|
1
|
21
|
-20
|
42.25
|
|
2024-09-11
|
13
|
1
|
12
|
41.50
|
|
2024-09-06
|
5
|
17
|
-12
|
45.15
|
|
2024-09-04
|
39
|
24
|
15
|
46.05
|
|
2024-09-03
|
43
|
57
|
-14
|
47.65
|
|
2024-08-30
|
61
|
37
|
24
|
48.05
|
|
2024-08-27
|
41
|
86
|
-45
|
46.85
|
|
2024-08-23
|
40
|
24
|
16
|
46.25
|
|
2024-08-22
|
122
|
82
|
40
|
46.05
|
|
2024-08-21
|
134
|
231
|
-97
|
47.00
|
|
2024-08-19
|
37
|
132
|
-95
|
44.55
|
|
2024-08-16
|
190
|
118
|
72
|
40.50
|
|
2024-08-12
|
50
|
28
|
22
|
37.15
|
|
2024-08-08
|
160
|
45
|
115
|
37.45
|
|
2024-08-07
|
71
|
5
|
66
|
40.50
|
|
2024-08-05
|
4
|
0
|
4
|
46.40
|
|
2024-07-30
|
2
|
0
|
2
|
51.60
|
|
2024-07-23
|
30
|
28
|
2
|
57.80
|
|
2024-07-22
|
5
|
1
|
4
|
53.80
|
| 合計 | 2620 | 2626 | -6 | |
