| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
4
|
-1
|
40.90
|
|
2026-07-21
|
16
|
1
|
15
|
40.05
|
|
2026-07-17
|
7
|
0
|
7
|
39.80
|
|
2026-07-16
|
7
|
1
|
6
|
41.60
|
|
2026-07-15
|
2
|
0
|
2
|
42.30
|
|
2026-07-14
|
7
|
13
|
-6
|
41.20
|
|
2026-07-03
|
0
|
2
|
-2
|
43.45
|
|
2026-07-01
|
3
|
0
|
3
|
42.50
|
|
2026-06-23
|
6
|
0
|
6
|
41.80
|
|
2026-06-18
|
4
|
3
|
1
|
42.80
|
|
2026-06-15
|
0
|
2
|
-2
|
43.25
|
|
2026-06-12
|
2
|
6
|
-4
|
42.15
|
|
2026-06-09
|
3
|
19
|
-16
|
45.80
|
|
2026-06-02
|
0
|
10
|
-10
|
50.10
|
|
2026-06-01
|
12
|
8
|
4
|
50.20
|
|
2026-05-21
|
5
|
2
|
3
|
47.80
|
|
2026-05-19
|
5
|
0
|
5
|
47.75
|
|
2026-05-18
|
0
|
21
|
-21
|
49.10
|
|
2026-05-15
|
5
|
1
|
4
|
47.30
|
|
2026-05-14
|
3
|
30
|
-27
|
46.60
|
|
2026-05-12
|
0
|
4
|
-4
|
49.00
|
|
2026-05-08
|
0
|
9
|
-9
|
48.55
|
|
2026-05-05
|
15
|
3
|
12
|
50.40
|
|
2026-04-29
|
0
|
5
|
-5
|
46.00
|
|
2026-04-28
|
5
|
0
|
5
|
41.85
|
|
2026-04-17
|
2
|
0
|
2
|
40.70
|
|
2026-04-09
|
5
|
0
|
5
|
39.50
|
|
2026-04-08
|
2
|
5
|
-3
|
40.80
|
|
2026-04-07
|
0
|
1
|
-1
|
40.90
|
|
2026-04-01
|
0
|
8
|
-8
|
41.30
|
|
2026-03-31
|
8
|
1
|
7
|
40.80
|
|
2026-03-19
|
0
|
3
|
-3
|
43.10
|
|
2026-03-16
|
2
|
0
|
2
|
43.95
|
|
2026-03-13
|
3
|
7
|
-4
|
44.10
|
|
2026-03-11
|
1
|
12
|
-11
|
46.10
|
|
2026-03-09
|
1
|
6
|
-5
|
44.95
|
|
2026-03-06
|
2
|
0
|
2
|
47.80
|
|
2026-03-03
|
3
|
8
|
-5
|
49.80
|
|
2026-02-26
|
12
|
1
|
11
|
52.00
|
|
2026-02-24
|
16
|
0
|
16
|
52.60
|
|
2026-01-28
|
11
|
27
|
-16
|
64.10
|
|
2026-01-27
|
29
|
8
|
21
|
62.60
|
|
2026-01-23
|
15
|
1
|
14
|
68.40
|
|
2026-01-22
|
56
|
16
|
40
|
62.20
|
|
2026-01-21
|
2
|
11
|
-9
|
56.60
|
|
2026-01-19
|
94
|
26
|
68
|
57.00
|
|
2026-01-13
|
0
|
3
|
-3
|
50.50
|
|
2026-01-07
|
0
|
6
|
-6
|
49.50
|
|
2025-12-23
|
0
|
1
|
-1
|
42.75
|
|
2025-12-18
|
6
|
4
|
2
|
44.05
|
|
2025-11-27
|
1
|
0
|
1
|
45.50
|
|
2025-11-24
|
0
|
5
|
-5
|
45.00
|
|
2025-11-19
|
2
|
0
|
2
|
44.75
|
|
2025-11-18
|
0
|
4
|
-4
|
45.50
|
|
2025-11-11
|
1
|
12
|
-11
|
49.90
|
|
2025-11-10
|
1
|
0
|
1
|
47.90
|
|
2025-11-04
|
13
|
5
|
8
|
48.65
|
|
2025-11-03
|
1
|
2
|
-1
|
51.50
|
|
2025-10-22
|
0
|
2
|
-2
|
54.40
|
|
2025-09-24
|
3
|
8
|
-5
|
56.80
|
|
2025-09-23
|
7
|
1
|
6
|
56.50
|
|
2025-09-10
|
2
|
8
|
-6
|
56.00
|
|
2025-09-09
|
0
|
2
|
-2
|
55.50
|
|
2025-09-04
|
3
|
13
|
-10
|
57.00
|
|
2025-09-03
|
5
|
16
|
-11
|
57.50
|
|
2025-09-02
|
1
|
15
|
-14
|
58.80
|
|
2025-08-22
|
7
|
0
|
7
|
57.10
|
|
2025-08-21
|
1
|
18
|
-17
|
57.70
|
|
2025-08-19
|
29
|
19
|
10
|
59.60
|
|
2025-08-18
|
8
|
5
|
3
|
61.60
|
|
2025-08-13
|
1
|
14
|
-13
|
62.10
|
|
2025-08-12
|
19
|
12
|
7
|
59.30
|
|
2025-08-11
|
23
|
5
|
18
|
60.80
|
|
2025-08-08
|
0
|
3
|
-3
|
65.40
|
|
2025-07-29
|
4
|
2
|
2
|
62.90
|
|
2025-07-18
|
0
|
4
|
-4
|
64.50
|
|
2025-07-16
|
0
|
12
|
-12
|
62.50
|
|
2025-07-15
|
0
|
2
|
-2
|
61.60
|
|
2025-07-14
|
0
|
2
|
-2
|
59.90
|
|
2025-07-10
|
0
|
5
|
-5
|
61.10
|
|
2025-07-04
|
2
|
22
|
-20
|
64.30
|
|
2025-07-03
|
0
|
2
|
-2
|
67.20
|
|
2025-06-27
|
10
|
0
|
10
|
69.60
|
|
2025-06-26
|
7
|
2
|
5
|
70.20
|
|
2025-06-17
|
6
|
2
|
4
|
65.40
|
|
2025-06-13
|
5
|
2
|
3
|
66.30
|
|
2025-06-11
|
1
|
4
|
-3
|
68.80
|
|
2025-05-20
|
2
|
0
|
2
|
71.80
|
|
2025-05-13
|
1
|
4
|
-3
|
75.20
|
|
2025-05-09
|
2
|
0
|
2
|
73.20
|
|
2025-05-02
|
3
|
7
|
-4
|
75.50
|
|
2025-04-10
|
20
|
0
|
20
|
62.50
|
|
2025-04-02
|
0
|
2
|
-2
|
78.00
|
|
2025-04-01
|
3
|
0
|
3
|
77.80
|
|
2025-03-31
|
20
|
0
|
20
|
75.80
|
|
2025-03-14
|
0
|
7
|
-7
|
85.90
|
|
2025-03-04
|
9
|
2
|
7
|
94.40
|
|
2025-02-17
|
2
|
19
|
-17
|
93.40
|
|
2025-02-05
|
2
|
9
|
-7
|
83.70
|
|
2025-01-09
|
25
|
15
|
10
|
88.20
|
|
2025-01-08
|
6
|
0
|
6
|
93.50
|
|
2025-01-02
|
21
|
7
|
14
|
98.00
|
|
2024-12-26
|
59
|
17
|
42
|
101.50
|
|
2024-12-19
|
117
|
91
|
26
|
110.50
|
|
2024-12-18
|
67
|
106
|
-39
|
106.50
|
|
2024-12-17
|
28
|
44
|
-16
|
97.10
|
|
2024-12-16
|
6
|
25
|
-19
|
88.30
|
|
2024-12-12
|
7
|
4
|
3
|
89.60
|
|
2024-12-09
|
5
|
1
|
4
|
88.50
|
|
2024-11-21
|
7
|
15
|
-8
|
92.70
|
|
2024-11-18
|
16
|
30
|
-14
|
92.50
|
|
2024-11-12
|
6
|
13
|
-7
|
104.50
|
|
2024-11-06
|
14
|
6
|
8
|
109.00
|
|
2024-11-01
|
4
|
12
|
-8
|
103.00
|
|
2024-10-30
|
10
|
15
|
-5
|
103.00
|
|
2024-10-25
|
12
|
5
|
7
|
111.50
|
|
2024-10-24
|
59
|
28
|
31
|
114.00
|
|
2024-10-23
|
15
|
24
|
-9
|
114.00
|
|
2024-10-21
|
24
|
12
|
12
|
108.00
|
|
2024-10-18
|
34
|
15
|
19
|
105.50
|
|
2024-10-16
|
14
|
28
|
-14
|
111.00
|
|
2024-10-07
|
125
|
153
|
-28
|
131.00
|
|
2024-10-04
|
213
|
169
|
44
|
127.50
|
|
2024-09-24
|
25
|
89
|
-64
|
113.50
|
|
2024-09-20
|
179
|
146
|
33
|
116.00
|
|
2024-09-18
|
42
|
78
|
-36
|
108.50
|
|
2024-09-02
|
6
|
21
|
-15
|
80.50
|
|
2024-08-27
|
25
|
64
|
-39
|
77.10
|
|
2024-08-23
|
44
|
19
|
25
|
75.00
|
|
2024-08-22
|
28
|
45
|
-17
|
75.20
|
|
2024-08-08
|
16
|
6
|
10
|
62.40
|
|
2024-08-07
|
9
|
30
|
-21
|
61.70
|
|
2024-08-06
|
75
|
35
|
40
|
57.60
|
|
2024-08-01
|
39
|
61
|
-22
|
69.40
|
|
2024-07-22
|
1
|
8
|
-7
|
60.50
|
| 合計 | 1990 | 2016 | -26 | |
