| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
75
|
43
|
32
|
20.25
|
|
2026-07-15
|
16
|
85
|
-69
|
21.20
|
|
2026-07-02
|
12
|
109
|
-97
|
16.60
|
|
2026-06-30
|
80
|
0
|
80
|
16.05
|
|
2026-06-18
|
0
|
10
|
-10
|
15.80
|
|
2026-06-17
|
40
|
3
|
37
|
16.00
|
|
2026-06-15
|
30
|
4
|
26
|
15.60
|
|
2026-06-09
|
13
|
6
|
7
|
15.35
|
|
2026-05-28
|
14
|
4
|
10
|
15.20
|
|
2026-05-26
|
10
|
0
|
10
|
15.65
|
|
2026-05-21
|
28
|
4
|
24
|
16.00
|
|
2026-05-19
|
12
|
0
|
12
|
16.05
|
|
2026-04-28
|
5
|
1
|
4
|
18.65
|
|
2026-04-20
|
1
|
16
|
-15
|
19.95
|
|
2026-04-17
|
35
|
9
|
26
|
19.85
|
|
2026-04-16
|
0
|
15
|
-15
|
19.65
|
|
2026-04-15
|
3
|
0
|
3
|
19.20
|
|
2026-03-26
|
23
|
0
|
23
|
19.25
|
|
2026-03-16
|
1
|
47
|
-46
|
21.35
|
|
2026-03-11
|
22
|
2
|
20
|
20.10
|
|
2026-02-23
|
0
|
30
|
-30
|
18.05
|
|
2026-02-09
|
13
|
1
|
12
|
16.50
|
|
2026-02-06
|
0
|
11
|
-11
|
16.80
|
|
2026-02-05
|
10
|
40
|
-30
|
17.30
|
|
2026-02-04
|
14
|
0
|
14
|
17.50
|
|
2026-02-02
|
13
|
42
|
-29
|
17.10
|
|
2026-01-12
|
1
|
13
|
-12
|
16.95
|
|
2025-12-30
|
9
|
0
|
9
|
17.55
|
|
2025-12-26
|
0
|
20
|
-20
|
17.50
|
|
2025-12-22
|
12
|
20
|
-8
|
17.35
|
|
2025-12-19
|
10
|
0
|
10
|
17.25
|
|
2025-12-01
|
2
|
8
|
-6
|
16.40
|
|
2025-11-14
|
19
|
4
|
15
|
16.30
|
|
2025-11-11
|
7
|
0
|
7
|
16.35
|
|
2025-11-05
|
4
|
0
|
4
|
17.45
|
|
2025-11-04
|
39
|
20
|
19
|
17.40
|
|
2025-10-15
|
0
|
30
|
-30
|
19.20
|
|
2025-10-14
|
33
|
4
|
29
|
19.15
|
|
2025-10-08
|
1
|
16
|
-15
|
19.35
|
|
2025-10-02
|
34
|
21
|
13
|
19.40
|
|
2025-10-01
|
20
|
2
|
18
|
19.25
|
|
2025-09-26
|
13
|
102
|
-89
|
19.15
|
|
2025-09-24
|
18
|
41
|
-23
|
19.70
|
|
2025-09-23
|
3
|
18
|
-15
|
19.85
|
|
2025-09-17
|
107
|
9
|
98
|
19.50
|
|
2025-09-16
|
9
|
21
|
-12
|
19.70
|
|
2025-09-11
|
155
|
287
|
-132
|
21.20
|
|
2025-09-10
|
153
|
73
|
80
|
20.35
|
|
2025-09-09
|
29
|
129
|
-100
|
18.95
|
|
2025-09-03
|
114
|
29
|
85
|
19.55
|
|
2025-09-01
|
82
|
191
|
-109
|
20.70
|
|
2025-08-28
|
135
|
24
|
111
|
19.10
|
|
2025-08-26
|
149
|
225
|
-76
|
19.85
|
|
2025-08-25
|
108
|
35
|
73
|
19.45
|
|
2025-08-21
|
50
|
130
|
-80
|
16.10
|
|
2025-08-20
|
5
|
10
|
-5
|
15.05
|
|
2025-08-19
|
10
|
50
|
-40
|
15.35
|
|
2025-08-18
|
1
|
14
|
-13
|
15.45
|
|
2025-08-12
|
50
|
0
|
50
|
15.00
|
|
2025-08-11
|
22
|
0
|
22
|
14.80
|
|
2025-08-08
|
26
|
10
|
16
|
15.35
|
|
2025-08-05
|
10
|
0
|
10
|
15.75
|
|
2025-08-04
|
10
|
85
|
-75
|
15.75
|
|
2025-08-01
|
8
|
4
|
4
|
15.15
|
|
2025-07-30
|
3
|
0
|
3
|
15.05
|
|
2025-07-29
|
10
|
0
|
10
|
14.75
|
|
2025-07-25
|
10
|
0
|
10
|
15.00
|
|
2025-07-24
|
19
|
0
|
19
|
14.90
|
|
2025-07-22
|
19
|
3
|
16
|
14.50
|
|
2025-07-21
|
13
|
1
|
12
|
15.05
|
|
2025-07-18
|
25
|
0
|
25
|
15.25
|
|
2025-07-17
|
0
|
4
|
-4
|
15.15
|
|
2025-07-15
|
12
|
5
|
7
|
15.05
|
|
2025-07-11
|
1
|
9
|
-8
|
15.35
|
|
2025-07-07
|
0
|
2
|
-2
|
15.75
|
|
2025-06-30
|
0
|
10
|
-10
|
15.75
|
|
2025-06-26
|
20
|
2
|
18
|
16.55
|
|
2025-06-24
|
4
|
12
|
-8
|
15.80
|
|
2025-06-19
|
17
|
0
|
17
|
16.30
|
|
2025-06-09
|
13
|
0
|
13
|
16.65
|
|
2025-05-23
|
0
|
4
|
-4
|
17.40
|
|
2025-05-19
|
17
|
0
|
17
|
17.50
|
|
2025-05-14
|
14
|
0
|
14
|
18.70
|
|
2025-05-07
|
2
|
15
|
-13
|
17.95
|
|
2025-04-25
|
0
|
10
|
-10
|
17.90
|
|
2025-04-18
|
4
|
101
|
-97
|
18.95
|
|
2025-04-10
|
31
|
52
|
-21
|
17.90
|
|
2025-04-01
|
83
|
23
|
60
|
23.35
|
|
2025-03-28
|
63
|
30
|
33
|
23.50
|
|
2025-03-27
|
47
|
10
|
37
|
23.50
|
|
2025-03-25
|
76
|
283
|
-207
|
23.45
|
|
2025-03-18
|
225
|
25
|
200
|
20.65
|
|
2025-03-11
|
7
|
25
|
-18
|
19.85
|
|
2025-03-07
|
9
|
30
|
-21
|
20.70
|
|
2025-02-17
|
5
|
112
|
-107
|
23.00
|
|
2025-02-10
|
0
|
41
|
-41
|
23.70
|
|
2025-01-21
|
21
|
19
|
2
|
21.40
|
|
2025-01-20
|
2
|
0
|
2
|
21.30
|
|
2025-01-09
|
21
|
14
|
7
|
20.70
|
|
2025-01-02
|
2
|
0
|
2
|
21.70
|
|
2024-12-25
|
3
|
0
|
3
|
22.05
|
|
2024-12-20
|
7
|
0
|
7
|
21.35
|
|
2024-12-11
|
0
|
15
|
-15
|
22.65
|
|
2024-12-03
|
10
|
0
|
10
|
21.90
|
|
2024-11-27
|
7
|
10
|
-3
|
22.30
|
|
2024-11-26
|
2
|
10
|
-8
|
22.65
|
|
2024-11-25
|
0
|
7
|
-7
|
22.55
|
|
2024-11-21
|
5
|
0
|
5
|
21.90
|
|
2024-11-20
|
6
|
0
|
6
|
21.95
|
|
2024-11-19
|
2
|
0
|
2
|
22.25
|
|
2024-11-14
|
12
|
2
|
10
|
21.85
|
|
2024-11-13
|
13
|
4
|
9
|
22.70
|
|
2024-11-12
|
4
|
11
|
-7
|
22.85
|
|
2024-11-11
|
0
|
11
|
-11
|
23.20
|
|
2024-11-08
|
15
|
0
|
15
|
22.65
|
|
2024-10-30
|
12
|
52
|
-40
|
22.85
|
|
2024-10-24
|
5
|
0
|
5
|
22.90
|
|
2024-10-11
|
13
|
1
|
12
|
22.85
|
|
2024-10-07
|
1
|
10
|
-9
|
24.20
|
|
2024-10-04
|
15
|
4
|
11
|
23.90
|
|
2024-09-10
|
44
|
9
|
35
|
24.00
|
|
2024-08-27
|
23
|
40
|
-17
|
27.30
|
|
2024-08-23
|
5
|
23
|
-18
|
25.95
|
|
2024-08-19
|
54
|
18
|
36
|
26.35
|
|
2024-08-07
|
32
|
78
|
-46
|
26.75
|
|
2024-08-01
|
43
|
207
|
-164
|
27.30
|
|
2024-07-30
|
142
|
234
|
-92
|
27.50
|
|
2024-07-23
|
4
|
44
|
-40
|
24.15
|
| 合計 | 3202 | 3759 | -557 | |
