| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
9.50
|
|
2026-06-26
|
0
|
20
|
-20
|
10.00
|
|
2026-06-25
|
0
|
1
|
-1
|
10.05
|
|
2026-06-24
|
0
|
0
|
0
|
10.05
|
|
2026-05-28
|
0
|
3
|
-3
|
9.66
|
|
2026-05-18
|
6
|
0
|
6
|
9.72
|
|
2026-05-15
|
23
|
0
|
23
|
9.79
|
|
2026-05-08
|
6
|
0
|
6
|
9.67
|
|
2026-05-06
|
3
|
0
|
3
|
9.71
|
|
2026-05-04
|
3
|
2
|
1
|
9.69
|
|
2026-04-28
|
3
|
0
|
3
|
9.77
|
|
2026-04-27
|
3
|
0
|
3
|
9.65
|
|
2026-04-23
|
6
|
0
|
6
|
9.94
|
|
2026-04-20
|
3
|
0
|
3
|
9.98
|
|
2026-04-15
|
3
|
1
|
2
|
10.05
|
|
2026-04-09
|
3
|
0
|
3
|
9.99
|
|
2026-04-08
|
1
|
2
|
-1
|
9.99
|
|
2026-04-01
|
9
|
0
|
9
|
10.05
|
|
2026-03-31
|
3
|
0
|
3
|
10.05
|
|
2026-03-27
|
0
|
0
|
0
|
10.25
|
|
2026-03-26
|
0
|
3
|
-3
|
10.15
|
|
2026-03-17
|
0
|
7
|
-7
|
10.00
|
|
2026-03-06
|
1
|
0
|
1
|
9.97
|
|
2026-03-03
|
2
|
0
|
2
|
9.98
|
|
2026-02-09
|
5
|
0
|
5
|
9.54
|
|
2026-01-30
|
0
|
2
|
-2
|
9.91
|
|
2026-01-26
|
0
|
0
|
0
|
9.98
|
|
2026-01-21
|
0
|
4
|
-4
|
9.83
|
|
2026-01-12
|
2
|
0
|
2
|
9.42
|
|
2026-01-07
|
0
|
1
|
-1
|
9.58
|
|
2026-01-05
|
3
|
0
|
3
|
9.71
|
|
2025-12-24
|
1
|
0
|
1
|
9.98
|
|
2025-12-23
|
0
|
0
|
0
|
10.05
|
|
2025-12-17
|
0
|
0
|
0
|
10.00
|
|
2025-12-09
|
1
|
0
|
1
|
9.96
|
|
2025-12-08
|
35
|
0
|
35
|
10.00
|
|
2025-12-05
|
0
|
4
|
-4
|
10.10
|
|
2025-11-27
|
19
|
2
|
17
|
10.00
|
|
2025-11-25
|
10
|
13
|
-3
|
10.05
|
|
2025-11-24
|
12
|
0
|
12
|
10.05
|
|
2025-11-21
|
15
|
0
|
15
|
10.10
|
|
2025-11-19
|
4
|
0
|
4
|
10.30
|
|
2025-11-18
|
1
|
0
|
1
|
10.40
|
|
2025-11-07
|
0
|
0
|
0
|
9.94
|
|
2025-11-05
|
0
|
0
|
0
|
9.87
|
|
2025-10-20
|
1
|
0
|
1
|
10.05
|
|
2025-10-13
|
5
|
0
|
5
|
9.95
|
|
2025-10-02
|
0
|
6
|
-6
|
10.00
|
|
2025-10-01
|
0
|
1
|
-1
|
9.95
|
|
2025-09-25
|
10
|
0
|
10
|
10.15
|
|
2025-08-25
|
1
|
0
|
1
|
10.20
|
|
2025-07-28
|
0
|
0
|
0
|
10.05
|
|
2025-07-02
|
6
|
0
|
6
|
10.75
|
|
2025-06-04
|
0
|
5
|
-5
|
11.30
|
|
2025-06-02
|
5
|
23
|
-18
|
11.25
|
|
2025-05-28
|
1
|
16
|
-15
|
10.90
|
|
2025-05-27
|
46
|
11
|
35
|
11.05
|
|
2025-05-19
|
1
|
0
|
1
|
11.05
|
|
2025-04-22
|
0
|
1
|
-1
|
9.08
|
|
2025-04-02
|
0
|
7
|
-7
|
11.70
|
|
2025-03-28
|
0
|
1
|
-1
|
11.85
|
|
2025-03-24
|
0
|
1
|
-1
|
12.20
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
1
|
-1
|
12.50
|
|
2025-03-06
|
0
|
0
|
0
|
12.50
|
|
2025-02-18
|
0
|
0
|
0
|
12.45
|
|
2025-01-02
|
7
|
0
|
7
|
13.40
|
|
2024-12-26
|
0
|
1
|
-1
|
13.35
|
|
2024-12-12
|
0
|
6
|
-6
|
12.65
|
|
2024-12-11
|
0
|
2
|
-2
|
12.40
|
|
2024-12-06
|
0
|
0
|
0
|
12.65
|
|
2024-11-21
|
0
|
1
|
-1
|
12.70
|
|
2024-11-06
|
0
|
0
|
0
|
12.80
|
|
2024-11-01
|
8
|
0
|
8
|
12.65
|
|
2024-09-19
|
0
|
1
|
-1
|
13.00
|
|
2024-09-13
|
0
|
0
|
0
|
12.95
|
|
2024-09-11
|
0
|
1
|
-1
|
12.75
|
|
2024-09-06
|
0
|
1
|
-1
|
12.60
|
|
2024-08-26
|
0
|
1
|
-1
|
13.00
|
|
2024-08-15
|
0
|
11
|
-11
|
12.85
|
|
2024-08-14
|
0
|
0
|
0
|
12.95
|
|
2024-08-12
|
0
|
23
|
-23
|
12.95
|
|
2024-08-09
|
0
|
0
|
0
|
13.15
|
|
2024-08-02
|
1
|
2
|
-1
|
13.30
|
|
2024-07-29
|
2
|
0
|
2
|
13.15
|
|
2024-07-26
|
0
|
2
|
-2
|
13.30
|
| 合計 | 280 | 196 | 84 | |
