| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
62
|
3
|
59
|
32.85
|
|
2026-07-07
|
121
|
239
|
-118
|
36.60
|
|
2026-07-06
|
219
|
105
|
114
|
35.75
|
|
2026-07-03
|
213
|
120
|
93
|
33.80
|
|
2026-07-01
|
206
|
121
|
85
|
28.10
|
|
2026-06-30
|
207
|
110
|
97
|
29.30
|
|
2026-06-29
|
188
|
631
|
-443
|
30.30
|
|
2026-06-18
|
14
|
45
|
-31
|
23.00
|
|
2026-06-10
|
80
|
12
|
68
|
19.00
|
|
2026-06-08
|
106
|
49
|
57
|
19.25
|
|
2026-06-02
|
21
|
64
|
-43
|
19.65
|
|
2026-06-01
|
101
|
4
|
97
|
17.90
|
|
2026-05-28
|
31
|
5
|
26
|
14.85
|
|
2026-05-26
|
16
|
97
|
-81
|
14.65
|
|
2026-05-21
|
104
|
21
|
83
|
14.80
|
|
2026-05-19
|
0
|
14
|
-14
|
14.40
|
|
2026-05-18
|
55
|
29
|
26
|
14.45
|
|
2026-05-12
|
118
|
72
|
46
|
16.20
|
|
2026-05-06
|
21
|
42
|
-21
|
15.15
|
|
2026-04-30
|
30
|
15
|
15
|
15.20
|
|
2026-04-24
|
54
|
13
|
41
|
15.15
|
|
2026-04-23
|
93
|
26
|
67
|
15.65
|
|
2026-04-20
|
313
|
35
|
278
|
15.85
|
|
2026-04-15
|
256
|
55
|
201
|
14.20
|
|
2026-04-09
|
15
|
70
|
-55
|
12.15
|
|
2026-04-08
|
31
|
12
|
19
|
11.55
|
|
2026-04-02
|
14
|
37
|
-23
|
11.20
|
|
2026-03-31
|
83
|
189
|
-106
|
11.35
|
|
2026-03-27
|
0
|
20
|
-20
|
10.60
|
|
2026-03-26
|
71
|
19
|
52
|
10.55
|
|
2026-03-25
|
6
|
0
|
6
|
10.40
|
|
2026-03-24
|
1
|
45
|
-44
|
10.35
|
|
2026-03-18
|
2
|
60
|
-58
|
10.80
|
|
2026-03-17
|
19
|
5
|
14
|
10.60
|
|
2026-03-09
|
21
|
0
|
21
|
10.15
|
|
2026-03-05
|
0
|
10
|
-10
|
10.15
|
|
2026-03-04
|
19
|
4
|
15
|
10.05
|
|
2026-03-03
|
6
|
18
|
-12
|
10.25
|
|
2026-02-26
|
23
|
55
|
-32
|
10.35
|
|
2026-02-25
|
46
|
1
|
45
|
10.30
|
|
2026-02-24
|
50
|
13
|
37
|
10.10
|
|
2026-02-23
|
13
|
7
|
6
|
10.10
|
|
2026-02-11
|
40
|
30
|
10
|
10.10
|
|
2026-02-02
|
3
|
11
|
-8
|
9.94
|
|
2026-01-30
|
10
|
0
|
10
|
10.00
|
|
2026-01-22
|
9
|
0
|
9
|
10.05
|
|
2026-01-09
|
34
|
10
|
24
|
10.15
|
|
2026-01-08
|
37
|
0
|
37
|
10.25
|
|
2026-01-05
|
0
|
20
|
-20
|
10.05
|
|
2025-12-26
|
37
|
15
|
22
|
10.50
|
|
2025-12-19
|
11
|
19
|
-8
|
9.93
|
|
2025-12-17
|
0
|
6
|
-6
|
9.92
|
|
2025-12-15
|
9
|
0
|
9
|
9.97
|
|
2025-12-11
|
0
|
12
|
-12
|
10.00
|
|
2025-12-09
|
6
|
2
|
4
|
9.67
|
|
2025-12-08
|
6
|
25
|
-19
|
9.69
|
|
2025-12-04
|
20
|
0
|
20
|
9.80
|
|
2025-12-01
|
2
|
0
|
2
|
9.68
|
|
2025-11-27
|
2
|
0
|
2
|
9.63
|
|
2025-11-21
|
8
|
25
|
-17
|
9.38
|
|
2025-11-20
|
5
|
1
|
4
|
9.48
|
|
2025-11-19
|
13
|
1
|
12
|
9.46
|
|
2025-11-14
|
0
|
7
|
-7
|
9.78
|
|
2025-11-11
|
0
|
7
|
-7
|
9.40
|
|
2025-11-10
|
15
|
4
|
11
|
9.38
|
|
2025-11-05
|
11
|
0
|
11
|
9.23
|
|
2025-11-04
|
45
|
22
|
23
|
9.33
|
|
2025-10-31
|
6
|
2
|
4
|
9.45
|
|
2025-10-30
|
29
|
0
|
29
|
9.46
|
|
2025-10-29
|
17
|
1
|
16
|
9.58
|
|
2025-10-27
|
12
|
0
|
12
|
9.73
|
|
2025-10-22
|
5
|
3
|
2
|
9.76
|
|
2025-10-20
|
3
|
0
|
3
|
9.71
|
|
2025-10-17
|
1
|
6
|
-5
|
9.75
|
|
2025-10-16
|
5
|
0
|
5
|
9.69
|
|
2025-10-14
|
36
|
13
|
23
|
9.74
|
|
2025-10-13
|
7
|
0
|
7
|
9.79
|
|
2025-10-09
|
5
|
0
|
5
|
9.88
|
|
2025-10-08
|
6
|
15
|
-9
|
9.82
|
|
2025-10-03
|
4
|
0
|
4
|
9.91
|
|
2025-10-02
|
0
|
4
|
-4
|
9.96
|
|
2025-09-25
|
0
|
28
|
-28
|
10.10
|
|
2025-09-23
|
0
|
4
|
-4
|
9.99
|
|
2025-09-15
|
2
|
0
|
2
|
9.81
|
|
2025-09-04
|
5
|
0
|
5
|
9.95
|
|
2025-08-26
|
6
|
0
|
6
|
10.15
|
|
2025-08-25
|
4
|
0
|
4
|
10.20
|
|
2025-08-21
|
5
|
16
|
-11
|
10.20
|
|
2025-08-19
|
15
|
2
|
13
|
10.25
|
|
2025-08-18
|
1
|
20
|
-19
|
10.20
|
|
2025-08-11
|
1
|
20
|
-19
|
10.00
|
|
2025-08-08
|
0
|
5
|
-5
|
10.10
|
|
2025-08-07
|
34
|
0
|
34
|
10.10
|
|
2025-08-06
|
20
|
0
|
20
|
10.05
|
|
2025-08-01
|
4
|
1
|
3
|
9.93
|
|
2025-07-30
|
2
|
0
|
2
|
9.99
|
|
2025-07-24
|
4
|
0
|
4
|
9.97
|
|
2025-07-17
|
0
|
12
|
-12
|
9.92
|
|
2025-07-14
|
0
|
2
|
-2
|
9.72
|
|
2025-07-01
|
0
|
10
|
-10
|
9.90
|
|
2025-06-25
|
21
|
0
|
21
|
9.82
|
|
2025-06-20
|
5
|
0
|
5
|
9.80
|
|
2025-06-19
|
13
|
0
|
13
|
9.85
|
|
2025-06-13
|
20
|
0
|
20
|
10.00
|
|
2025-06-10
|
3
|
0
|
3
|
10.10
|
|
2025-06-03
|
10
|
0
|
10
|
10.30
|
|
2025-06-02
|
9
|
0
|
9
|
10.25
|
|
2025-05-29
|
8
|
0
|
8
|
10.45
|
|
2025-05-27
|
0
|
11
|
-11
|
10.80
|
|
2025-05-06
|
0
|
3
|
-3
|
10.45
|
|
2025-04-30
|
7
|
0
|
7
|
10.50
|
|
2025-04-24
|
6
|
0
|
6
|
10.05
|
|
2025-04-21
|
0
|
14
|
-14
|
10.00
|
|
2025-04-14
|
2
|
69
|
-67
|
10.05
|
|
2025-04-11
|
5
|
20
|
-15
|
9.98
|
|
2025-04-02
|
0
|
13
|
-13
|
11.45
|
|
2025-03-31
|
18
|
36
|
-18
|
11.15
|
|
2025-03-28
|
10
|
0
|
10
|
11.70
|
|
2025-03-27
|
32
|
0
|
32
|
11.85
|
|
2025-03-19
|
0
|
14
|
-14
|
12.05
|
|
2025-03-18
|
0
|
46
|
-46
|
12.05
|
|
2025-03-17
|
0
|
11
|
-11
|
11.85
|
|
2025-03-14
|
25
|
13
|
12
|
11.85
|
|
2025-03-10
|
63
|
19
|
44
|
12.05
|
|
2025-03-07
|
49
|
4
|
45
|
12.20
|
|
2025-03-05
|
151
|
336
|
-185
|
12.45
|
|
2025-02-24
|
1
|
4
|
-3
|
14.25
|
|
2025-02-21
|
4
|
13
|
-9
|
14.15
|
|
2025-02-19
|
0
|
7
|
-7
|
14.10
|
|
2025-02-17
|
0
|
5
|
-5
|
14.05
|
|
2025-01-16
|
3
|
0
|
3
|
13.55
|
|
2025-01-14
|
6
|
0
|
6
|
13.45
|
|
2025-01-13
|
12
|
0
|
12
|
13.25
|
|
2024-12-30
|
2
|
0
|
2
|
13.85
|
|
2024-12-20
|
13
|
0
|
13
|
13.85
|
|
2024-12-16
|
11
|
5
|
6
|
14.00
|
|
2024-12-04
|
6
|
0
|
6
|
14.25
|
|
2024-12-03
|
11
|
0
|
11
|
14.20
|
|
2024-11-21
|
10
|
34
|
-24
|
14.00
|
|
2024-11-11
|
11
|
1
|
10
|
14.65
|
|
2024-11-08
|
0
|
14
|
-14
|
14.65
|
|
2024-11-07
|
3
|
33
|
-30
|
14.70
|
|
2024-11-04
|
9
|
0
|
9
|
14.70
|
|
2024-11-01
|
3
|
0
|
3
|
14.65
|
|
2024-10-30
|
11
|
0
|
11
|
14.65
|
|
2024-10-29
|
30
|
12
|
18
|
14.70
|
|
2024-10-25
|
2
|
12
|
-10
|
14.85
|
|
2024-10-23
|
19
|
32
|
-13
|
15.00
|
|
2024-10-16
|
21
|
0
|
21
|
14.70
|
|
2024-10-14
|
18
|
0
|
18
|
14.60
|
|
2024-10-11
|
22
|
5
|
17
|
14.70
|
|
2024-10-08
|
27
|
3
|
24
|
15.00
|
|
2024-10-07
|
16
|
0
|
16
|
15.20
|
|
2024-10-04
|
7
|
26
|
-19
|
15.10
|
|
2024-10-01
|
11
|
2
|
9
|
15.35
|
|
2024-09-24
|
6
|
31
|
-25
|
15.85
|
|
2024-09-20
|
27
|
121
|
-94
|
16.35
|
|
2024-09-12
|
14
|
0
|
14
|
14.55
|
|
2024-09-06
|
7
|
0
|
7
|
14.30
|
|
2024-09-03
|
16
|
0
|
16
|
14.90
|
|
2024-09-02
|
12
|
0
|
12
|
15.05
|
|
2024-08-30
|
16
|
2
|
14
|
15.50
|
|
2024-08-29
|
23
|
5
|
18
|
15.60
|
|
2024-08-27
|
13
|
49
|
-36
|
17.05
|
|
2024-08-23
|
32
|
61
|
-29
|
16.90
|
|
2024-08-16
|
0
|
10
|
-10
|
16.10
|
|
2024-08-15
|
6
|
52
|
-46
|
16.10
|
|
2024-08-12
|
17
|
7
|
10
|
15.80
|
|
2024-08-09
|
53
|
0
|
53
|
15.75
|
|
2024-08-07
|
2
|
37
|
-35
|
15.80
|
|
2024-08-06
|
20
|
61
|
-41
|
15.50
|
|
2024-08-05
|
96
|
31
|
65
|
14.95
|
|
2024-08-01
|
0
|
32
|
-32
|
16.40
|
|
2024-07-31
|
5
|
25
|
-20
|
16.05
|
|
2024-07-30
|
0
|
43
|
-43
|
16.10
|
|
2024-07-29
|
92
|
1
|
91
|
15.85
|
|
2024-07-26
|
11
|
30
|
-19
|
16.10
|
|
2024-07-23
|
48
|
0
|
48
|
16.05
|
| 合計 | 4873 | 4288 | 585 | |
