| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
130.00
|
|
2026-07-16
|
0
|
17
|
-17
|
130.00
|
|
2026-07-09
|
0
|
2
|
-2
|
126.00
|
|
2026-07-01
|
5
|
0
|
5
|
123.50
|
|
2026-06-29
|
0
|
2
|
-2
|
123.50
|
|
2026-06-26
|
2
|
13
|
-11
|
123.00
|
|
2026-06-23
|
5
|
1
|
4
|
123.00
|
|
2026-06-17
|
3
|
0
|
3
|
126.00
|
|
2026-06-12
|
0
|
3
|
-3
|
124.50
|
|
2026-06-11
|
0
|
6
|
-6
|
124.50
|
|
2026-06-09
|
0
|
3
|
-3
|
125.00
|
|
2026-06-08
|
2
|
0
|
2
|
124.50
|
|
2026-06-01
|
1
|
13
|
-12
|
124.00
|
|
2026-05-29
|
4
|
8
|
-4
|
122.50
|
|
2026-05-28
|
10
|
3
|
7
|
122.00
|
|
2026-05-26
|
0
|
2
|
-2
|
122.50
|
|
2026-05-22
|
0
|
3
|
-3
|
123.00
|
|
2026-05-21
|
3
|
2
|
1
|
123.00
|
|
2026-05-15
|
3
|
0
|
3
|
121.00
|
|
2026-05-07
|
4
|
1
|
3
|
127.50
|
|
2026-05-06
|
0
|
12
|
-12
|
129.00
|
|
2026-05-05
|
0
|
8
|
-8
|
125.50
|
|
2026-04-30
|
3
|
0
|
3
|
125.00
|
|
2026-04-24
|
4
|
1
|
3
|
125.50
|
|
2026-04-21
|
0
|
4
|
-4
|
126.00
|
|
2026-04-20
|
5
|
0
|
5
|
124.00
|
|
2026-04-17
|
1
|
0
|
1
|
125.50
|
|
2026-04-16
|
2
|
0
|
2
|
126.00
|
|
2026-04-08
|
0
|
4
|
-4
|
122.00
|
|
2026-04-07
|
2
|
0
|
2
|
122.00
|
|
2026-04-02
|
2
|
0
|
2
|
122.50
|
|
2026-03-27
|
0
|
3
|
-3
|
124.50
|
|
2026-03-26
|
0
|
2
|
-2
|
124.00
|
|
2026-03-19
|
3
|
7
|
-4
|
124.00
|
|
2026-03-18
|
0
|
22
|
-22
|
127.00
|
|
2026-03-17
|
0
|
6
|
-6
|
127.00
|
|
2026-03-12
|
18
|
4
|
14
|
126.00
|
|
2026-03-04
|
5
|
1
|
4
|
123.00
|
|
2026-01-26
|
7
|
2
|
5
|
134.00
|
|
2026-01-16
|
9
|
2
|
7
|
127.00
|
|
2026-01-14
|
0
|
5
|
-5
|
126.00
|
|
2025-12-24
|
3
|
0
|
3
|
120.00
|
|
2025-12-15
|
0
|
32
|
-32
|
124.50
|
|
2025-12-12
|
0
|
4
|
-4
|
124.50
|
|
2025-12-02
|
0
|
1
|
-1
|
123.50
|
|
2025-11-24
|
1
|
17
|
-16
|
125.00
|
|
2025-11-21
|
0
|
3
|
-3
|
122.50
|
|
2025-11-13
|
20
|
2
|
18
|
123.50
|
|
2025-11-11
|
1
|
0
|
1
|
122.50
|
|
2025-11-10
|
2
|
0
|
2
|
123.00
|
|
2025-11-04
|
5
|
3
|
2
|
123.50
|
|
2025-10-31
|
0
|
3
|
-3
|
123.00
|
|
2025-10-29
|
1
|
3
|
-2
|
120.50
|
|
2025-10-28
|
10
|
0
|
10
|
120.50
|
|
2025-10-23
|
2
|
0
|
2
|
122.00
|
|
2025-10-14
|
3
|
0
|
3
|
116.50
|
|
2025-10-08
|
6
|
10
|
-4
|
119.00
|
|
2025-10-03
|
6
|
4
|
2
|
120.50
|
|
2025-10-02
|
11
|
0
|
11
|
120.00
|
|
2025-10-01
|
2
|
0
|
2
|
120.50
|
|
2025-09-26
|
1
|
3
|
-2
|
119.50
|
|
2025-09-24
|
0
|
2
|
-2
|
121.00
|
|
2025-09-19
|
4
|
2
|
2
|
120.00
|
|
2025-09-11
|
6
|
0
|
6
|
120.00
|
|
2025-09-10
|
11
|
0
|
11
|
121.50
|
|
2025-09-08
|
9
|
0
|
9
|
128.00
|
|
2025-09-05
|
15
|
0
|
15
|
129.50
|
|
2025-08-20
|
0
|
26
|
-26
|
140.50
|
|
2025-08-12
|
25
|
5
|
20
|
135.50
|
|
2025-07-30
|
0
|
1
|
-1
|
125.00
|
|
2025-07-29
|
1
|
0
|
1
|
124.00
|
|
2025-07-28
|
2
|
0
|
2
|
124.50
|
|
2025-07-25
|
1
|
0
|
1
|
125.00
|
|
2025-07-15
|
0
|
1
|
-1
|
123.50
|
|
2025-07-11
|
0
|
1
|
-1
|
124.00
|
|
2025-07-09
|
1
|
5
|
-4
|
123.50
|
|
2025-07-08
|
1
|
0
|
1
|
124.50
|
|
2025-06-26
|
1
|
0
|
1
|
126.00
|
|
2025-06-19
|
3
|
12
|
-9
|
125.50
|
|
2025-06-13
|
6
|
0
|
6
|
127.50
|
|
2025-06-12
|
2
|
0
|
2
|
131.00
|
|
2025-06-11
|
5
|
1
|
4
|
132.50
|
|
2025-06-09
|
6
|
2
|
4
|
134.50
|
|
2025-06-06
|
3
|
0
|
3
|
138.00
|
|
2025-06-05
|
12
|
3
|
9
|
139.00
|
|
2025-06-03
|
5
|
22
|
-17
|
142.50
|
|
2025-05-29
|
19
|
8
|
11
|
139.00
|
|
2025-05-26
|
1
|
4
|
-3
|
130.00
|
|
2025-05-23
|
0
|
2
|
-2
|
129.00
|
|
2025-05-22
|
4
|
1
|
3
|
129.50
|
|
2025-05-21
|
2
|
21
|
-19
|
129.50
|
|
2025-05-19
|
25
|
1
|
24
|
129.00
|
|
2025-05-16
|
0
|
7
|
-7
|
128.00
|
|
2025-05-15
|
3
|
1
|
2
|
126.50
|
|
2025-05-13
|
9
|
2
|
7
|
127.00
|
|
2025-05-12
|
2
|
5
|
-3
|
128.50
|
|
2025-05-09
|
6
|
1
|
5
|
127.00
|
|
2025-05-08
|
11
|
35
|
-24
|
126.50
|
|
2025-05-07
|
2
|
0
|
2
|
130.50
|
|
2025-05-06
|
6
|
0
|
6
|
131.50
|
|
2025-04-29
|
0
|
3
|
-3
|
134.00
|
|
2025-04-22
|
0
|
2
|
-2
|
129.50
|
|
2025-04-18
|
3
|
0
|
3
|
131.00
|
|
2025-04-17
|
4
|
0
|
4
|
132.00
|
|
2025-04-15
|
0
|
7
|
-7
|
134.50
|
|
2025-04-11
|
9
|
2
|
7
|
131.00
|
|
2025-04-08
|
9
|
0
|
9
|
130.00
|
|
2025-04-02
|
5
|
0
|
5
|
148.00
|
|
2025-03-28
|
1
|
7
|
-6
|
146.00
|
|
2025-03-19
|
1
|
8
|
-7
|
152.00
|
|
2025-03-17
|
9
|
3
|
6
|
150.50
|
|
2025-03-11
|
2
|
11
|
-9
|
140.50
|
|
2025-03-06
|
1
|
2
|
-1
|
142.50
|
|
2025-03-05
|
0
|
2
|
-2
|
140.50
|
|
2025-02-26
|
2
|
0
|
2
|
143.00
|
|
2025-02-25
|
5
|
2
|
3
|
143.00
|
|
2025-02-19
|
15
|
0
|
15
|
140.00
|
|
2025-02-17
|
42
|
0
|
42
|
140.50
|
|
2025-02-14
|
5
|
0
|
5
|
141.50
|
|
2025-02-11
|
1
|
0
|
1
|
141.00
|
|
2025-02-05
|
4
|
1
|
3
|
142.50
|
|
2025-02-04
|
10
|
0
|
10
|
141.50
|
|
2025-02-03
|
0
|
5
|
-5
|
142.50
|
|
2025-01-16
|
2
|
0
|
2
|
140.50
|
|
2025-01-14
|
2
|
0
|
2
|
141.00
|
|
2025-01-06
|
1
|
0
|
1
|
144.50
|
|
2025-01-02
|
2
|
0
|
2
|
145.50
|
|
2024-12-24
|
1
|
0
|
1
|
145.00
|
|
2024-12-12
|
1
|
0
|
1
|
147.00
|
|
2024-12-06
|
5
|
1
|
4
|
148.00
|
|
2024-12-04
|
1
|
5
|
-4
|
148.50
|
|
2024-11-28
|
1
|
0
|
1
|
147.50
|
|
2024-11-27
|
1
|
0
|
1
|
149.00
|
|
2024-11-26
|
1
|
0
|
1
|
149.00
|
|
2024-11-22
|
2
|
0
|
2
|
148.50
|
|
2024-11-13
|
2
|
1
|
1
|
152.00
|
|
2024-11-11
|
2
|
0
|
2
|
153.50
|
|
2024-11-07
|
12
|
2
|
10
|
155.50
|
|
2024-10-30
|
1
|
0
|
1
|
157.50
|
|
2024-10-23
|
0
|
1
|
-1
|
160.50
|
|
2024-10-22
|
0
|
1
|
-1
|
161.50
|
|
2024-10-14
|
0
|
3
|
-3
|
156.50
|
|
2024-10-07
|
3
|
0
|
3
|
157.00
|
|
2024-09-27
|
0
|
2
|
-2
|
155.50
|
|
2024-09-24
|
2
|
0
|
2
|
154.00
|
|
2024-08-30
|
3
|
0
|
3
|
166.50
|
|
2024-08-29
|
0
|
5
|
-5
|
165.50
|
|
2024-08-28
|
5
|
1
|
4
|
164.00
|
|
2024-08-27
|
1
|
3
|
-2
|
164.00
|
|
2024-08-22
|
0
|
1
|
-1
|
161.50
|
|
2024-08-16
|
5
|
0
|
5
|
161.00
|
|
2024-08-06
|
3
|
67
|
-64
|
156.00
|
|
2024-08-01
|
0
|
34
|
-34
|
163.00
|
|
2024-07-31
|
1
|
4
|
-3
|
162.00
|
|
2024-07-26
|
1
|
5
|
-4
|
163.00
|
|
2024-07-23
|
0
|
2
|
-2
|
164.50
|
| 合計 | 575 | 617 | -42 | |
