| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
36.95
|
|
2026-07-17
|
0
|
0
|
0
|
36.70
|
|
2026-07-14
|
1
|
0
|
1
|
36.55
|
|
2026-07-09
|
0
|
0
|
0
|
36.75
|
|
2026-07-08
|
0
|
0
|
0
|
36.80
|
|
2026-07-02
|
0
|
0
|
0
|
36.85
|
|
2026-06-29
|
0
|
0
|
0
|
36.90
|
|
2026-06-25
|
0
|
0
|
0
|
36.85
|
|
2026-06-24
|
0
|
0
|
0
|
36.85
|
|
2026-06-18
|
2
|
9
|
-7
|
37.45
|
|
2026-06-17
|
9
|
1
|
8
|
39.35
|
|
2026-06-15
|
2
|
3
|
-1
|
39.40
|
|
2026-06-12
|
2
|
8
|
-6
|
39.10
|
|
2026-06-11
|
1
|
0
|
1
|
38.85
|
|
2026-06-09
|
0
|
4
|
-4
|
39.40
|
|
2026-05-15
|
8
|
1
|
7
|
38.50
|
|
2026-05-08
|
1
|
0
|
1
|
37.20
|
|
2026-04-22
|
0
|
2
|
-2
|
37.30
|
|
2026-04-21
|
0
|
0
|
0
|
37.35
|
|
2026-04-20
|
0
|
2
|
-2
|
37.40
|
|
2026-04-17
|
1
|
0
|
1
|
37.35
|
|
2026-04-13
|
0
|
2
|
-2
|
37.40
|
|
2026-04-10
|
0
|
2
|
-2
|
37.15
|
|
2026-03-26
|
0
|
1
|
-1
|
37.50
|
|
2026-03-25
|
0
|
1
|
-1
|
37.80
|
|
2026-03-20
|
0
|
0
|
0
|
37.90
|
|
2026-03-16
|
0
|
0
|
0
|
37.90
|
|
2026-02-26
|
0
|
1
|
-1
|
38.60
|
|
2026-02-25
|
0
|
1
|
-1
|
38.50
|
|
2026-02-24
|
1
|
0
|
1
|
38.95
|
|
2026-01-30
|
0
|
2
|
-2
|
38.35
|
|
2026-01-27
|
0
|
1
|
-1
|
38.70
|
|
2026-01-22
|
0
|
0
|
0
|
38.70
|
|
2026-01-21
|
0
|
0
|
0
|
38.90
|
|
2026-01-19
|
1
|
0
|
1
|
38.85
|
|
2026-01-16
|
1
|
0
|
1
|
38.85
|
|
2026-01-14
|
1
|
0
|
1
|
38.80
|
|
2026-01-08
|
0
|
2
|
-2
|
38.35
|
|
2026-01-07
|
0
|
0
|
0
|
38.55
|
|
2025-12-31
|
1
|
0
|
1
|
38.50
|
|
2025-12-29
|
0
|
1
|
-1
|
38.45
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-17
|
0
|
0
|
0
|
39.05
|
|
2025-12-11
|
1
|
0
|
1
|
38.55
|
|
2025-12-09
|
2
|
0
|
2
|
38.60
|
|
2025-12-08
|
0
|
0
|
0
|
39.35
|
|
2025-11-28
|
11
|
1
|
10
|
39.90
|
|
2025-11-27
|
1
|
0
|
1
|
39.05
|
|
2025-11-21
|
0
|
0
|
0
|
38.70
|
|
2025-11-19
|
0
|
1
|
-1
|
38.55
|
|
2025-11-14
|
0
|
0
|
0
|
39.60
|
|
2025-11-12
|
1
|
0
|
1
|
39.45
|
|
2025-11-11
|
0
|
1
|
-1
|
38.95
|
|
2025-11-05
|
0
|
0
|
0
|
39.55
|
|
2025-11-04
|
0
|
2
|
-2
|
38.55
|
|
2025-10-29
|
1
|
0
|
1
|
38.70
|
|
2025-10-17
|
0
|
0
|
0
|
38.95
|
|
2025-10-16
|
0
|
1
|
-1
|
39.00
|
|
2025-10-15
|
0
|
0
|
0
|
38.60
|
|
2025-10-09
|
2
|
0
|
2
|
39.00
|
|
2025-10-02
|
1
|
0
|
1
|
39.00
|
|
2025-09-30
|
0
|
0
|
0
|
38.80
|
|
2025-09-24
|
2
|
0
|
2
|
39.00
|
|
2025-09-02
|
0
|
0
|
0
|
39.00
|
|
2025-08-21
|
0
|
0
|
0
|
39.30
|
|
2025-08-18
|
0
|
2
|
-2
|
38.90
|
|
2025-08-14
|
1
|
0
|
1
|
38.55
|
|
2025-08-08
|
0
|
0
|
0
|
39.10
|
|
2025-08-01
|
0
|
0
|
0
|
39.15
|
|
2025-07-29
|
1
|
0
|
1
|
38.95
|
|
2025-07-24
|
0
|
0
|
0
|
39.05
|
|
2025-07-23
|
0
|
0
|
0
|
39.15
|
|
2025-07-18
|
0
|
0
|
0
|
39.45
|
|
2025-07-16
|
0
|
0
|
0
|
39.45
|
|
2025-07-15
|
0
|
1
|
-1
|
39.45
|
|
2025-07-09
|
1
|
0
|
1
|
41.10
|
|
2025-07-07
|
0
|
0
|
0
|
41.30
|
|
2025-06-23
|
0
|
2
|
-2
|
41.25
|
|
2025-06-18
|
0
|
0
|
0
|
41.45
|
|
2025-06-13
|
0
|
0
|
0
|
40.95
|
|
2025-06-10
|
0
|
0
|
0
|
40.85
|
|
2025-06-06
|
0
|
0
|
0
|
40.65
|
|
2025-05-22
|
0
|
2
|
-2
|
41.55
|
|
2025-05-14
|
0
|
0
|
0
|
41.75
|
|
2025-05-08
|
1
|
0
|
1
|
42.05
|
|
2025-04-30
|
0
|
0
|
0
|
40.05
|
|
2025-04-28
|
0
|
0
|
0
|
40.05
|
|
2025-04-24
|
0
|
0
|
0
|
39.75
|
|
2025-04-16
|
0
|
0
|
0
|
39.75
|
|
2025-04-11
|
0
|
0
|
0
|
39.40
|
|
2025-04-08
|
0
|
4
|
-4
|
36.30
|
|
2025-04-07
|
1
|
0
|
1
|
36.40
|
|
2025-03-31
|
0
|
6
|
-6
|
39.55
|
|
2025-03-28
|
1
|
0
|
1
|
40.65
|
|
2025-03-27
|
1
|
0
|
1
|
40.80
|
|
2025-03-21
|
1
|
0
|
1
|
41.25
|
|
2025-03-20
|
2
|
0
|
2
|
41.40
|
|
2025-03-19
|
2
|
0
|
2
|
41.55
|
|
2025-03-17
|
0
|
0
|
0
|
41.30
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-07
|
3
|
0
|
3
|
42.90
|
|
2025-03-06
|
6
|
0
|
6
|
43.05
|
|
2025-02-26
|
1
|
0
|
1
|
42.20
|
|
2025-02-24
|
0
|
1
|
-1
|
41.70
|
|
2025-02-21
|
0
|
2
|
-2
|
41.80
|
|
2025-02-18
|
0
|
1
|
-1
|
41.80
|
|
2025-02-06
|
0
|
15
|
-15
|
41.40
|
|
2025-02-05
|
3
|
0
|
3
|
41.00
|
|
2025-02-03
|
14
|
9
|
5
|
40.50
|
|
2025-01-22
|
10
|
0
|
10
|
41.65
|
|
2025-01-21
|
0
|
3
|
-3
|
41.65
|
|
2025-01-14
|
55
|
42
|
13
|
44.00
|
|
2025-01-08
|
0
|
0
|
0
|
41.45
|
|
2025-01-07
|
0
|
0
|
0
|
41.45
|
|
2025-01-06
|
0
|
0
|
0
|
41.40
|
|
2024-12-25
|
0
|
1
|
-1
|
41.50
|
|
2024-12-19
|
0
|
0
|
0
|
41.15
|
|
2024-12-18
|
0
|
0
|
0
|
41.10
|
|
2024-12-17
|
0
|
0
|
0
|
41.15
|
|
2024-12-16
|
0
|
0
|
0
|
41.05
|
|
2024-12-12
|
0
|
0
|
0
|
41.40
|
|
2024-12-09
|
1
|
0
|
1
|
41.70
|
|
2024-12-04
|
0
|
0
|
0
|
40.90
|
|
2024-11-26
|
0
|
2
|
-2
|
41.10
|
|
2024-11-25
|
0
|
0
|
0
|
41.10
|
|
2024-11-13
|
0
|
1
|
-1
|
41.35
|
|
2024-11-11
|
1
|
4
|
-3
|
40.80
|
|
2024-10-11
|
0
|
2
|
-2
|
40.95
|
|
2024-10-08
|
3
|
0
|
3
|
42.50
|
|
2024-10-07
|
9
|
0
|
9
|
42.85
|
|
2024-10-04
|
1
|
0
|
1
|
41.30
|
|
2024-10-01
|
0
|
0
|
0
|
41.20
|
|
2024-09-30
|
0
|
0
|
0
|
41.00
|
|
2024-09-26
|
0
|
0
|
0
|
41.00
|
|
2024-09-25
|
0
|
0
|
0
|
41.20
|
|
2024-09-23
|
1
|
0
|
1
|
40.90
|
|
2024-09-09
|
0
|
1
|
-1
|
40.25
|
|
2024-09-06
|
0
|
1
|
-1
|
41.10
|
|
2024-09-05
|
0
|
1
|
-1
|
40.40
|
|
2024-09-03
|
1
|
0
|
1
|
41.00
|
|
2024-09-02
|
0
|
5
|
-5
|
41.30
|
|
2024-08-29
|
0
|
2
|
-2
|
41.30
|
|
2024-08-23
|
2
|
4
|
-2
|
40.30
|
|
2024-08-22
|
2
|
5
|
-3
|
40.50
|
|
2024-08-15
|
5
|
3
|
2
|
39.90
|
|
2024-08-14
|
1
|
0
|
1
|
40.30
|
|
2024-08-05
|
4
|
1
|
3
|
40.00
|
|
2024-07-22
|
1
|
0
|
1
|
41.80
|
| 合計 | 192 | 174 | 18 | |
